PREVIEW / futures_1min / 2009-04-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-24.parquet
  size:    424 KB
  rows:    34,337

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-24 00:00:00	ES	Futures	810.92	811.16	810.92	811.16	59.0
2009-04-24 00:01:00	ES	Futures	811.16	811.4	811.16	811.16	62.0
2009-04-24 00:02:00	ES	Futures	811.16	811.4	811.16	811.4	23.0
2009-04-24 00:03:00	ES	Futures	811.16	811.16	811.16	811.16	47.0
2009-04-24 00:04:00	ES	Futures	810.92	811.16	810.92	810.92	84.0
2009-04-24 00:05:00	ES	Futures	810.68	810.92	810.44	810.44	52.0
2009-04-24 00:06:00	ES	Futures	810.44	810.68	810.44	810.44	39.0
2009-04-24 00:07:00	ES	Futures	810.44	810.44	809.96	810.2	47.0
2009-04-24 00:08:00	ES	Futures	809.96	810.68	809.96	810.44	101.0
2009-04-24 00:09:00	ES	Futures	810.2	810.2	809.48	809.48	134.0
2009-04-24 00:10:00	ES	Futures	809.48	809.72	809.48	809.48	92.0
2009-04-24 00:11:00	ES	Futures	809.48	809.48	809.24	809.48	77.0
2009-04-24 00:12:00	ES	Futures	809.24	809.48	809.24	809.48	156.0
2009-04-24 00:13:00	ES	Futures	809.48	809.72	809.24	809.48	143.0
2009-04-24 00:14:00	ES	Futures	809.24	809.48	809.24	809.48	36.0
2009-04-24 00:15:00	ES	Futures	809.24	809.48	808.52	808.52	342.0
2009-04-24 00:16:00	ES	Futures	808.52	808.76	808.52	808.52	122.0
2009-04-24 00:17:00	ES	Futures	808.28	808.52	807.57	807.57	651.0
2009-04-24 00:18:00	ES	Futures	807.57	807.81	807.33	807.57	266.0
2009-04-24 00:19:00	ES	Futures	807.33	807.81	807.33	807.81	154.0
2009-04-24 00:20:00	ES	Futures	807.81	808.05	807.57	807.81	84.0
2009-04-24 00:21:00	ES	Futures	807.57	807.81	807.57	807.81	14.0
2009-04-24 00:22:00	ES	Futures	807.57	808.05	807.33	807.81	255.0
2009-04-24 00:23:00	ES	Futures	807.57	808.05	807.57	808.05	73.0
2009-04-24 00:24:00	ES	Futures	807.81	808.05	807.81	808.05	35.0
2009-04-24 00:25:00	ES	Futures	808.05	808.28	807.81	808.28	43.0
2009-04-24 00:26:00	ES	Futures	808.28	808.28	808.05	808.28	20.0
2009-04-24 00:27:00	ES	Futures	808.05	808.76	808.05	808.52	87.0
2009-04-24 00:28:00	ES	Futures	808.76	808.76	808.05	808.05	144.0
2009-04-24 00:29:00	ES	Futures	808.28	808.52	808.28	808.28	73.0
2009-04-24 00:30:00	ES	Futures	808.28	808.52	808.05	808.05	132.0
2009-04-24 00:31:00	ES	Futures	807.81	808.05	807.81	807.81	70.0
2009-04-24 00:32:00	ES	Futures	807.57	807.81	807.57	807.81	39.0
2009-04-24 00:33:00	ES	Futures	807.81	808.28	807.81	808.28	46.0
2009-04-24 00:34:00	ES	Futures	808.28	808.52	808.05	808.28	60.0
2009-04-24 00:35:00	ES	Futures	808.52	808.52	808.52	808.52	29.0
2009-04-24 00:36:00	ES	Futures	808.28	808.52	808.05	808.05	101.0
2009-04-24 00:37:00	ES	Futures	808.05	808.28	808.05	808.05	60.0
2009-04-24 00:38:00	ES	Futures	808.05	808.28	808.05	808.05	74.0
2009-04-24 00:39:00	ES	Futures	807.81	808.05	807.81	807.81	17.0
2009-04-24 00:40:00	ES	Futures	807.81	808.28	807.81	808.05	63.0
2009-04-24 00:41:00	ES	Futures	807.81	808.05	807.81	807.81	78.0
2009-04-24 00:42:00	ES	Futures	807.81	807.81	807.81	807.81	29.0
2009-04-24 00:43:00	ES	Futures	807.57	807.81	807.57	807.57	96.0
2009-04-24 00:44:00	ES	Futures	807.57	807.81	807.57	807.57	128.0
2009-04-24 00:45:00	ES	Futures	807.57	807.57	807.33	807.57	169.0
2009-04-24 00:46:00	ES	Futures	807.57	807.57	807.33	807.57	63.0
2009-04-24 00:47:00	ES	Futures	807.33	807.57	807.33	807.57	97.0
2009-04-24 00:48:00	ES	Futures	807.33	807.33	807.33	807.33	4.0
2009-04-24 00:49:00	ES	Futures	807.33	807.81	807.33	807.57	55.0

> showing 50 of 34,337 rows — these rows as CSV

> unlock the full archive -- $79 one-time