PREVIEW / futures_1min / 2009-04-26

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-26.parquet
  size:    89 KB
  rows:    5,884

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-26 18:00:00	ES	Futures	827.46	827.46	821.23	822.42	5670.0
2009-04-26 18:01:00	ES	Futures	822.18	822.9	822.18	822.18	889.0
2009-04-26 18:02:00	ES	Futures	822.42	822.66	822.18	822.42	235.0
2009-04-26 18:03:00	ES	Futures	822.18	822.66	820.75	821.94	637.0
2009-04-26 18:04:00	ES	Futures	821.94	822.42	821.94	821.94	311.0
2009-04-26 18:05:00	ES	Futures	821.7	821.7	820.75	821.23	283.0
2009-04-26 18:06:00	ES	Futures	821.23	821.7	820.03	821.46	757.0
2009-04-26 18:07:00	ES	Futures	821.23	821.46	820.51	820.75	477.0
2009-04-26 18:08:00	ES	Futures	820.75	821.46	820.75	821.46	139.0
2009-04-26 18:09:00	ES	Futures	821.23	821.94	821.23	821.94	407.0
2009-04-26 18:10:00	ES	Futures	821.7	821.94	821.46	821.7	63.0
2009-04-26 18:11:00	ES	Futures	821.7	821.94	821.7	821.94	56.0
2009-04-26 18:12:00	ES	Futures	821.7	821.7	821.46	821.46	53.0
2009-04-26 18:13:00	ES	Futures	821.46	821.94	821.46	821.94	167.0
2009-04-26 18:14:00	ES	Futures	821.7	821.94	821.7	821.7	53.0
2009-04-26 18:15:00	ES	Futures	821.46	821.7	821.23	821.23	106.0
2009-04-26 18:16:00	ES	Futures	820.99	821.46	820.99	821.46	404.0
2009-04-26 18:17:00	ES	Futures	821.23	821.7	821.23	821.46	118.0
2009-04-26 18:18:00	ES	Futures	821.23	821.46	820.99	821.23	32.0
2009-04-26 18:19:00	ES	Futures	820.99	821.46	820.99	820.99	49.0
2009-04-26 18:20:00	ES	Futures	820.99	821.23	820.99	821.23	61.0
2009-04-26 18:21:00	ES	Futures	821.23	821.46	821.23	821.23	210.0
2009-04-26 18:22:00	ES	Futures	821.23	821.46	821.23	821.23	146.0
2009-04-26 18:23:00	ES	Futures	821.23	821.46	821.23	821.46	15.0
2009-04-26 18:24:00	ES	Futures	821.23	821.46	821.23	821.23	41.0
2009-04-26 18:25:00	ES	Futures	821.23	821.46	821.23	821.46	112.0
2009-04-26 18:26:00	ES	Futures	821.23	821.46	821.23	821.23	76.0
2009-04-26 18:27:00	ES	Futures	820.99	821.23	820.99	820.99	111.0
2009-04-26 18:28:00	ES	Futures	820.99	821.23	820.99	820.99	27.0
2009-04-26 18:29:00	ES	Futures	820.99	821.23	820.99	820.99	17.0
2009-04-26 18:30:00	ES	Futures	820.99	821.46	820.99	821.46	72.0
2009-04-26 18:31:00	ES	Futures	821.46	821.7	821.46	821.7	139.0
2009-04-26 18:32:00	ES	Futures	821.7	821.7	821.46	821.7	137.0
2009-04-26 18:33:00	ES	Futures	821.7	821.7	821.46	821.7	36.0
2009-04-26 18:34:00	ES	Futures	821.7	821.7	821.46	821.46	48.0
2009-04-26 18:35:00	ES	Futures	821.7	821.7	821.46	821.46	46.0
2009-04-26 18:36:00	ES	Futures	821.46	821.7	821.46	821.46	26.0
2009-04-26 18:37:00	ES	Futures	821.7	821.7	821.23	821.23	91.0
2009-04-26 18:38:00	ES	Futures	821.23	821.46	821.23	821.23	38.0
2009-04-26 18:39:00	ES	Futures	821.23	821.46	820.51	820.51	440.0
2009-04-26 18:40:00	ES	Futures	820.51	820.75	820.27	820.27	477.0
2009-04-26 18:41:00	ES	Futures	820.27	820.27	819.31	819.31	478.0
2009-04-26 18:42:00	ES	Futures	819.31	820.03	819.31	819.79	163.0
2009-04-26 18:43:00	ES	Futures	820.03	820.03	819.55	819.79	65.0
2009-04-26 18:44:00	ES	Futures	819.55	819.79	819.55	819.55	77.0
2009-04-26 18:45:00	ES	Futures	819.55	819.55	819.31	819.55	55.0
2009-04-26 18:46:00	ES	Futures	819.55	819.55	819.07	819.07	387.0
2009-04-26 18:47:00	ES	Futures	819.07	819.31	818.11	818.83	1061.0
2009-04-26 18:48:00	ES	Futures	818.83	819.31	818.83	819.31	92.0
2009-04-26 18:49:00	ES	Futures	819.31	819.79	819.31	819.79	118.0

> showing 50 of 5,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time