PREVIEW / futures_1min / 2009-04-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-27.parquet
  size:    484 KB
  rows:    39,978

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-27 00:00:00	ES	Futures	812.84	812.84	812.36	812.36	86.0
2009-04-27 00:01:00	ES	Futures	812.6	812.84	812.6	812.84	44.0
2009-04-27 00:02:00	ES	Futures	812.6	812.6	811.88	812.36	154.0
2009-04-27 00:03:00	ES	Futures	812.36	812.6	812.12	812.36	111.0
2009-04-27 00:04:00	ES	Futures	812.84	812.84	812.84	812.84	73.0
2009-04-27 00:05:00	ES	Futures	812.84	813.08	812.84	813.08	43.0
2009-04-27 00:06:00	ES	Futures	812.84	813.08	812.36	812.6	101.0
2009-04-27 00:07:00	ES	Futures	812.6	812.84	812.6	812.84	29.0
2009-04-27 00:08:00	ES	Futures	812.84	813.56	812.84	813.32	175.0
2009-04-27 00:09:00	ES	Futures	813.08	813.32	813.08	813.08	73.0
2009-04-27 00:10:00	ES	Futures	813.08	814.04	813.08	814.04	215.0
2009-04-27 00:11:00	ES	Futures	814.04	814.52	814.04	814.28	157.0
2009-04-27 00:12:00	ES	Futures	814.28	814.75	814.04	814.28	160.0
2009-04-27 00:13:00	ES	Futures	814.28	814.75	814.28	814.52	131.0
2009-04-27 00:14:00	ES	Futures	814.28	814.75	814.28	814.75	29.0
2009-04-27 00:15:00	ES	Futures	814.52	814.75	814.28	814.52	20.0
2009-04-27 00:16:00	ES	Futures	814.52	814.75	814.28	814.52	121.0
2009-04-27 00:17:00	ES	Futures	814.52	814.52	814.28	814.28	56.0
2009-04-27 00:18:00	ES	Futures	814.28	814.28	813.56	813.56	119.0
2009-04-27 00:19:00	ES	Futures	813.56	814.28	813.56	813.56	88.0
2009-04-27 00:20:00	ES	Futures	813.56	814.04	813.56	813.8	31.0
2009-04-27 00:21:00	ES	Futures	814.04	814.04	814.04	814.04	5.0
2009-04-27 00:22:00	ES	Futures	814.28	814.28	814.04	814.28	22.0
2009-04-27 00:23:00	ES	Futures	814.28	815.23	814.28	815.23	118.0
2009-04-27 00:24:00	ES	Futures	814.99	815.23	814.75	814.99	32.0
2009-04-27 00:25:00	ES	Futures	815.23	815.71	815.23	815.23	92.0
2009-04-27 00:26:00	ES	Futures	815.23	815.47	815.23	815.47	30.0
2009-04-27 00:27:00	ES	Futures	815.47	815.47	815.23	815.23	12.0
2009-04-27 00:28:00	ES	Futures	815.47	815.47	814.99	815.23	30.0
2009-04-27 00:29:00	ES	Futures	815.23	815.47	814.99	815.47	19.0
2009-04-27 00:30:00	ES	Futures	815.23	815.47	815.23	815.47	16.0
2009-04-27 00:31:00	ES	Futures	815.23	815.47	815.23	815.23	26.0
2009-04-27 00:32:00	ES	Futures	815.23	815.71	815.23	815.47	67.0
2009-04-27 00:33:00	ES	Futures	815.23	815.47	815.23	815.23	30.0
2009-04-27 00:34:00	ES	Futures	815.23	815.47	815.23	815.23	35.0
2009-04-27 00:35:00	ES	Futures	815.47	815.71	815.23	815.23	16.0
2009-04-27 00:36:00	ES	Futures	815.47	815.47	815.47	815.47	16.0
2009-04-27 00:37:00	ES	Futures	815.47	815.71	815.23	815.47	23.0
2009-04-27 00:38:00	ES	Futures	815.47	815.47	814.99	815.23	39.0
2009-04-27 00:39:00	ES	Futures	814.99	814.99	813.8	813.8	144.0
2009-04-27 00:40:00	ES	Futures	813.8	814.04	813.8	814.04	54.0
2009-04-27 00:41:00	ES	Futures	814.04	814.04	813.8	813.8	21.0
2009-04-27 00:42:00	ES	Futures	813.8	814.04	813.8	814.04	13.0
2009-04-27 00:43:00	ES	Futures	813.8	813.8	813.56	813.56	47.0
2009-04-27 00:44:00	ES	Futures	813.56	813.8	813.56	813.8	29.0
2009-04-27 00:45:00	ES	Futures	813.8	813.8	813.8	813.8	4.0
2009-04-27 00:46:00	ES	Futures	813.8	814.52	813.8	814.52	71.0
2009-04-27 00:47:00	ES	Futures	814.52	814.52	814.28	814.52	37.0
2009-04-27 00:48:00	ES	Futures	814.52	814.52	814.52	814.52	18.0
2009-04-27 00:49:00	ES	Futures	814.52	815.23	814.52	815.23	243.0

> showing 50 of 39,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time