PREVIEW / futures_1min / 2009-04-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-28.parquet
  size:    473 KB
  rows:    39,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-28 00:00:00	ES	Futures	814.75	814.75	814.52	814.75	60.0
2009-04-28 00:01:00	ES	Futures	814.99	814.99	814.52	814.52	29.0
2009-04-28 00:02:00	ES	Futures	814.75	814.75	814.52	814.75	22.0
2009-04-28 00:03:00	ES	Futures	814.75	814.75	814.75	814.75	5.0
2009-04-28 00:04:00	ES	Futures	814.75	814.75	814.28	814.28	87.0
2009-04-28 00:05:00	ES	Futures	814.52	814.99	814.04	814.04	261.0
2009-04-28 00:06:00	ES	Futures	813.8	814.04	813.8	813.8	98.0
2009-04-28 00:07:00	ES	Futures	813.8	813.8	813.56	813.8	72.0
2009-04-28 00:08:00	ES	Futures	813.8	814.04	813.8	814.04	23.0
2009-04-28 00:09:00	ES	Futures	813.8	813.8	813.08	813.32	212.0
2009-04-28 00:10:00	ES	Futures	813.32	813.32	812.36	812.6	665.0
2009-04-28 00:11:00	ES	Futures	812.84	812.84	812.36	812.36	106.0
2009-04-28 00:12:00	ES	Futures	812.36	812.36	811.4	811.4	1631.0
2009-04-28 00:13:00	ES	Futures	811.64	811.88	811.16	811.4	275.0
2009-04-28 00:14:00	ES	Futures	811.4	811.64	810.68	811.4	843.0
2009-04-28 00:15:00	ES	Futures	811.4	812.12	811.4	811.88	303.0
2009-04-28 00:16:00	ES	Futures	811.64	811.64	811.16	811.4	271.0
2009-04-28 00:17:00	ES	Futures	811.4	811.4	811.4	811.4	85.0
2009-04-28 00:18:00	ES	Futures	811.16	811.4	810.68	810.68	212.0
2009-04-28 00:19:00	ES	Futures	810.68	811.16	810.68	810.92	96.0
2009-04-28 00:20:00	ES	Futures	810.92	810.92	810.68	810.92	209.0
2009-04-28 00:21:00	ES	Futures	810.92	810.92	810.2	810.2	387.0
2009-04-28 00:22:00	ES	Futures	810.2	810.2	809.48	809.96	830.0
2009-04-28 00:23:00	ES	Futures	809.96	810.44	809.72	810.2	127.0
2009-04-28 00:24:00	ES	Futures	810.2	810.44	810.2	810.2	128.0
2009-04-28 00:25:00	ES	Futures	809.96	809.96	809.72	809.72	45.0
2009-04-28 00:26:00	ES	Futures	809.72	809.96	809.48	809.72	69.0
2009-04-28 00:27:00	ES	Futures	809.72	809.72	809.48	809.72	43.0
2009-04-28 00:28:00	ES	Futures	809.48	809.96	809.24	809.48	240.0
2009-04-28 00:29:00	ES	Futures	809.48	809.72	809.24	809.72	138.0
2009-04-28 00:30:00	ES	Futures	809.48	809.96	809.48	809.96	84.0
2009-04-28 00:31:00	ES	Futures	809.96	810.2	809.72	810.2	90.0
2009-04-28 00:32:00	ES	Futures	810.2	810.44	810.2	810.44	60.0
2009-04-28 00:33:00	ES	Futures	810.44	810.44	810.2	810.2	42.0
2009-04-28 00:34:00	ES	Futures	810.2	810.2	810.2	810.2	36.0
2009-04-28 00:35:00	ES	Futures	810.2	810.2	810.2	810.2	6.0
2009-04-28 00:36:00	ES	Futures	810.2	810.68	810.2	810.68	54.0
2009-04-28 00:37:00	ES	Futures	810.44	810.68	810.2	810.2	82.0
2009-04-28 00:38:00	ES	Futures	810.2	810.2	809.96	810.2	41.0
2009-04-28 00:39:00	ES	Futures	810.2	810.2	809.96	810.2	31.0
2009-04-28 00:40:00	ES	Futures	809.96	810.2	809.96	809.96	103.0
2009-04-28 00:41:00	ES	Futures	809.72	809.96	809.72	809.96	71.0
2009-04-28 00:42:00	ES	Futures	810.2	810.2	809.96	809.96	117.0
2009-04-28 00:43:00	ES	Futures	809.96	809.96	809.96	809.96	29.0
2009-04-28 00:44:00	ES	Futures	809.96	809.96	809.72	809.72	51.0
2009-04-28 00:45:00	ES	Futures	809.72	809.96	809.48	809.72	47.0
2009-04-28 00:46:00	ES	Futures	809.96	810.2	809.96	810.2	69.0
2009-04-28 00:47:00	ES	Futures	810.2	810.2	809.48	809.48	117.0
2009-04-28 00:48:00	ES	Futures	809.48	809.72	809.24	809.24	60.0
2009-04-28 00:49:00	ES	Futures	809.48	809.48	809.24	809.24	23.0

> showing 50 of 39,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time