PREVIEW / futures_1min / 2009-04-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-29.parquet
  size:    485 KB
  rows:    40,429

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-29 00:00:00	ES	Futures	820.75	821.23	820.75	820.99	47.0
2009-04-29 00:01:00	ES	Futures	820.99	820.99	820.75	820.99	17.0
2009-04-29 00:02:00	ES	Futures	820.99	820.99	820.51	820.51	21.0
2009-04-29 00:03:00	ES	Futures	820.75	820.75	820.51	820.51	17.0
2009-04-29 00:04:00	ES	Futures	820.51	820.51	820.51	820.51	47.0
2009-04-29 00:05:00	ES	Futures	820.27	820.27	820.03	820.03	213.0
2009-04-29 00:06:00	ES	Futures	820.03	820.03	819.79	819.79	9.0
2009-04-29 00:07:00	ES	Futures	820.03	820.27	820.03	820.03	39.0
2009-04-29 00:08:00	ES	Futures	820.03	820.03	820.03	820.03	14.0
2009-04-29 00:09:00	ES	Futures	820.03	820.03	819.79	820.03	21.0
2009-04-29 00:10:00	ES	Futures	820.27	820.75	820.27	820.51	104.0
2009-04-29 00:11:00	ES	Futures	820.27	820.27	820.27	820.27	30.0
2009-04-29 00:12:00	ES	Futures	820.27	820.27	820.03	820.03	55.0
2009-04-29 00:13:00	ES	Futures	820.03	820.27	820.03	820.03	35.0
2009-04-29 00:14:00	ES	Futures	819.79	820.03	819.79	819.79	35.0
2009-04-29 00:15:00	ES	Futures	819.79	820.03	819.79	820.03	35.0
2009-04-29 00:16:00	ES	Futures	820.03	820.03	819.07	819.31	196.0
2009-04-29 00:17:00	ES	Futures	819.31	819.31	818.83	818.83	181.0
2009-04-29 00:18:00	ES	Futures	818.83	819.31	818.59	819.31	69.0
2009-04-29 00:19:00	ES	Futures	819.31	819.31	819.07	819.31	32.0
2009-04-29 00:20:00	ES	Futures	819.07	819.07	818.59	818.59	129.0
2009-04-29 00:21:00	ES	Futures	818.59	818.59	818.11	818.59	154.0
2009-04-29 00:22:00	ES	Futures	818.59	818.83	818.59	818.83	54.0
2009-04-29 00:23:00	ES	Futures	818.83	818.83	818.59	818.59	10.0
2009-04-29 00:24:00	ES	Futures	819.07	819.07	818.59	818.59	19.0
2009-04-29 00:25:00	ES	Futures	818.83	819.07	818.11	818.59	161.0
2009-04-29 00:26:00	ES	Futures	818.59	818.59	818.35	818.59	45.0
2009-04-29 00:27:00	ES	Futures	818.59	819.07	818.59	818.83	18.0
2009-04-29 00:28:00	ES	Futures	818.83	818.83	818.83	818.83	2.0
2009-04-29 00:29:00	ES	Futures	818.83	819.07	818.83	819.07	23.0
2009-04-29 00:30:00	ES	Futures	819.31	819.31	818.83	818.83	65.0
2009-04-29 00:31:00	ES	Futures	818.59	818.83	818.59	818.83	18.0
2009-04-29 00:32:00	ES	Futures	819.07	819.07	819.07	819.07	12.0
2009-04-29 00:33:00	ES	Futures	819.07	819.07	818.59	818.59	35.0
2009-04-29 00:34:00	ES	Futures	818.83	818.83	818.83	818.83	12.0
2009-04-29 00:35:00	ES	Futures	818.83	819.07	818.83	819.07	24.0
2009-04-29 00:36:00	ES	Futures	819.07	819.07	819.07	819.07	1.0
2009-04-29 00:37:00	ES	Futures	819.07	819.07	818.83	818.83	19.0
2009-04-29 00:38:00	ES	Futures	818.59	818.59	818.59	818.59	19.0
2009-04-29 00:39:00	ES	Futures	818.59	818.59	818.59	818.59	7.0
2009-04-29 00:40:00	ES	Futures	818.83	818.83	818.59	818.83	50.0
2009-04-29 00:41:00	ES	Futures	818.59	818.83	818.59	818.83	61.0
2009-04-29 00:42:00	ES	Futures	818.83	819.07	818.83	819.07	18.0
2009-04-29 00:43:00	ES	Futures	819.07	819.55	819.07	819.55	50.0
2009-04-29 00:44:00	ES	Futures	819.31	819.31	819.31	819.31	5.0
2009-04-29 00:45:00	ES	Futures	819.31	819.31	819.31	819.31	32.0
2009-04-29 00:46:00	ES	Futures	819.31	819.55	819.31	819.55	34.0
2009-04-29 00:47:00	ES	Futures	819.55	819.55	819.31	819.31	8.0
2009-04-29 00:48:00	ES	Futures	819.07	819.31	819.07	819.31	30.0
2009-04-29 00:49:00	ES	Futures	819.31	819.31	819.31	819.31	37.0

> showing 50 of 40,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time