PREVIEW / futures_1min / 2009-04-30

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-04-30.parquet
  size:    479 KB
  rows:    39,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-30 00:00:00	ES	Futures	837.76	838.0	837.76	837.76	20.0
2009-04-30 00:01:00	ES	Futures	837.76	838.0	837.28	837.28	293.0
2009-04-30 00:02:00	ES	Futures	837.28	837.52	837.04	837.04	195.0
2009-04-30 00:03:00	ES	Futures	837.28	837.28	837.04	837.04	130.0
2009-04-30 00:04:00	ES	Futures	837.04	837.28	836.32	836.32	507.0
2009-04-30 00:05:00	ES	Futures	836.32	836.56	836.08	836.32	631.0
2009-04-30 00:06:00	ES	Futures	836.32	836.32	835.6	835.6	477.0
2009-04-30 00:07:00	ES	Futures	835.84	835.84	835.36	835.6	315.0
2009-04-30 00:08:00	ES	Futures	835.6	835.6	835.36	835.6	105.0
2009-04-30 00:09:00	ES	Futures	835.6	836.32	835.36	836.08	246.0
2009-04-30 00:10:00	ES	Futures	835.84	835.84	835.12	835.36	199.0
2009-04-30 00:11:00	ES	Futures	835.36	835.6	835.12	835.12	62.0
2009-04-30 00:12:00	ES	Futures	835.36	835.6	835.36	835.36	16.0
2009-04-30 00:13:00	ES	Futures	835.36	835.6	835.12	835.36	47.0
2009-04-30 00:14:00	ES	Futures	835.36	835.36	835.12	835.36	95.0
2009-04-30 00:15:00	ES	Futures	835.6	836.08	835.36	835.84	115.0
2009-04-30 00:16:00	ES	Futures	835.84	836.08	835.36	835.36	113.0
2009-04-30 00:17:00	ES	Futures	835.36	835.6	835.36	835.6	56.0
2009-04-30 00:18:00	ES	Futures	835.36	835.36	835.12	835.36	56.0
2009-04-30 00:19:00	ES	Futures	835.12	835.36	835.12	835.36	42.0
2009-04-30 00:20:00	ES	Futures	835.12	835.6	835.12	835.6	20.0
2009-04-30 00:21:00	ES	Futures	835.6	835.6	835.12	835.12	174.0
2009-04-30 00:22:00	ES	Futures	835.12	835.12	835.12	835.12	6.0
2009-04-30 00:23:00	ES	Futures	835.12	835.36	834.88	834.88	79.0
2009-04-30 00:24:00	ES	Futures	835.12	835.36	834.88	835.12	32.0
2009-04-30 00:25:00	ES	Futures	835.36	835.6	835.12	835.36	21.0
2009-04-30 00:26:00	ES	Futures	835.36	835.6	835.36	835.6	18.0
2009-04-30 00:27:00	ES	Futures	835.84	836.56	835.6	836.08	106.0
2009-04-30 00:28:00	ES	Futures	836.32	836.56	836.32	836.32	113.0
2009-04-30 00:29:00	ES	Futures	836.56	836.8	836.56	836.8	68.0
2009-04-30 00:30:00	ES	Futures	836.8	837.04	836.8	837.04	119.0
2009-04-30 00:31:00	ES	Futures	837.04	837.04	836.8	836.8	84.0
2009-04-30 00:32:00	ES	Futures	836.56	836.8	836.56	836.8	53.0
2009-04-30 00:33:00	ES	Futures	836.56	836.8	836.56	836.56	24.0
2009-04-30 00:34:00	ES	Futures	836.56	836.8	836.56	836.8	17.0
2009-04-30 00:35:00	ES	Futures	836.56	836.8	836.56	836.8	24.0
2009-04-30 00:36:00	ES	Futures	837.04	837.04	836.8	836.8	48.0
2009-04-30 00:37:00	ES	Futures	836.56	836.8	836.56	836.56	25.0
2009-04-30 00:38:00	ES	Futures	836.8	836.8	836.32	836.56	28.0
2009-04-30 00:39:00	ES	Futures	836.32	836.56	836.32	836.56	7.0
2009-04-30 00:40:00	ES	Futures	836.32	836.8	836.32	836.56	29.0
2009-04-30 00:41:00	ES	Futures	836.56	836.56	836.32	836.32	11.0
2009-04-30 00:42:00	ES	Futures	836.32	836.8	836.32	836.8	34.0
2009-04-30 00:43:00	ES	Futures	836.56	836.56	836.56	836.56	2.0
2009-04-30 00:44:00	ES	Futures	836.56	836.8	836.56	836.8	7.0
2009-04-30 00:45:00	ES	Futures	836.8	837.04	836.56	837.04	43.0
2009-04-30 00:46:00	ES	Futures	837.04	837.28	836.8	836.8	101.0
2009-04-30 00:47:00	ES	Futures	837.04	837.28	836.8	837.04	35.0
2009-04-30 00:48:00	ES	Futures	837.04	837.04	837.04	837.04	4.0
2009-04-30 00:49:00	ES	Futures	837.04	837.04	837.04	837.04	7.0

> showing 50 of 39,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time