PREVIEW / futures_1min / 2009-05-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-01.parquet
  size:    336 KB
  rows:    26,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-01 00:00:00	ES	Futures	833.21	833.21	832.97	833.21	93.0
2009-05-01 00:01:00	ES	Futures	832.97	832.97	832.97	832.97	51.0
2009-05-01 00:03:00	ES	Futures	832.97	832.97	832.73	832.73	41.0
2009-05-01 00:04:00	ES	Futures	832.49	832.49	832.49	832.49	1.0
2009-05-01 00:05:00	ES	Futures	832.49	832.73	832.49	832.73	5.0
2009-05-01 00:06:00	ES	Futures	832.73	832.73	832.73	832.73	6.0
2009-05-01 00:07:00	ES	Futures	832.73	832.97	832.73	832.97	49.0
2009-05-01 00:08:00	ES	Futures	832.73	832.73	832.49	832.49	32.0
2009-05-01 00:09:00	ES	Futures	832.49	832.49	832.49	832.49	1.0
2009-05-01 00:10:00	ES	Futures	832.49	832.73	832.49	832.73	4.0
2009-05-01 00:11:00	ES	Futures	832.49	832.49	832.49	832.49	7.0
2009-05-01 00:12:00	ES	Futures	832.49	832.73	832.49	832.73	3.0
2009-05-01 00:13:00	ES	Futures	832.73	832.73	832.73	832.73	17.0
2009-05-01 00:14:00	ES	Futures	832.97	832.97	832.49	832.49	49.0
2009-05-01 00:15:00	ES	Futures	832.25	832.49	832.25	832.49	3.0
2009-05-01 00:16:00	ES	Futures	832.49	832.49	832.49	832.49	5.0
2009-05-01 00:17:00	ES	Futures	832.49	832.49	831.77	832.01	166.0
2009-05-01 00:18:00	ES	Futures	832.01	832.25	832.01	832.25	7.0
2009-05-01 00:19:00	ES	Futures	832.01	832.01	832.01	832.01	3.0
2009-05-01 00:20:00	ES	Futures	832.01	832.01	832.01	832.01	11.0
2009-05-01 00:21:00	ES	Futures	832.01	832.01	831.77	832.01	35.0
2009-05-01 00:22:00	ES	Futures	832.01	832.01	831.77	831.77	26.0
2009-05-01 00:23:00	ES	Futures	831.77	831.77	831.77	831.77	10.0
2009-05-01 00:24:00	ES	Futures	831.77	831.77	831.29	831.77	73.0
2009-05-01 00:25:00	ES	Futures	831.53	832.25	831.53	832.25	50.0
2009-05-01 00:26:00	ES	Futures	832.01	832.49	831.77	832.49	27.0
2009-05-01 00:27:00	ES	Futures	832.01	832.25	831.77	832.25	56.0
2009-05-01 00:29:00	ES	Futures	832.25	832.25	832.01	832.25	7.0
2009-05-01 00:31:00	ES	Futures	832.25	832.49	832.01	832.01	61.0
2009-05-01 00:32:00	ES	Futures	832.01	832.01	831.77	831.77	2.0
2009-05-01 00:33:00	ES	Futures	832.01	832.01	832.01	832.01	4.0
2009-05-01 00:34:00	ES	Futures	831.77	832.01	831.77	831.77	26.0
2009-05-01 00:35:00	ES	Futures	832.01	832.01	831.77	831.77	17.0
2009-05-01 00:36:00	ES	Futures	831.77	832.01	831.77	832.01	23.0
2009-05-01 00:37:00	ES	Futures	832.01	832.01	832.01	832.01	11.0
2009-05-01 00:38:00	ES	Futures	832.01	832.01	832.01	832.01	10.0
2009-05-01 00:39:00	ES	Futures	832.01	832.01	832.01	832.01	1.0
2009-05-01 00:40:00	ES	Futures	832.01	832.01	832.01	832.01	4.0
2009-05-01 00:41:00	ES	Futures	831.77	832.01	831.77	832.01	6.0
2009-05-01 00:42:00	ES	Futures	832.01	832.01	832.01	832.01	1.0
2009-05-01 00:43:00	ES	Futures	832.01	832.01	831.77	832.01	8.0
2009-05-01 00:44:00	ES	Futures	831.77	832.01	831.77	832.01	7.0
2009-05-01 00:45:00	ES	Futures	832.01	832.01	831.53	831.53	61.0
2009-05-01 00:46:00	ES	Futures	831.53	831.53	831.05	831.29	119.0
2009-05-01 00:47:00	ES	Futures	831.29	831.29	831.05	831.29	59.0
2009-05-01 00:48:00	ES	Futures	831.29	831.53	831.29	831.53	4.0
2009-05-01 00:49:00	ES	Futures	831.29	831.29	831.05	831.29	42.0
2009-05-01 00:50:00	ES	Futures	831.53	831.53	831.29	831.29	19.0
2009-05-01 00:51:00	ES	Futures	831.53	831.53	831.53	831.53	17.0
2009-05-01 00:52:00	ES	Futures	831.53	831.77	831.29	831.29	44.0

> showing 50 of 26,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time