PREVIEW / futures_1min / 2009-05-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-03.parquet
  size:    73 KB
  rows:    5,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-03 18:00:00	ES	Futures	839.68	842.55	839.68	841.35	2193.0
2009-05-03 18:01:00	ES	Futures	841.35	842.07	841.11	841.83	271.0
2009-05-03 18:02:00	ES	Futures	841.83	841.83	841.59	841.59	597.0
2009-05-03 18:03:00	ES	Futures	841.59	842.07	841.59	841.59	332.0
2009-05-03 18:04:00	ES	Futures	841.83	841.83	841.59	841.59	170.0
2009-05-03 18:05:00	ES	Futures	841.59	841.59	841.59	841.59	36.0
2009-05-03 18:06:00	ES	Futures	841.83	841.83	841.59	841.83	92.0
2009-05-03 18:07:00	ES	Futures	841.83	841.83	841.83	841.83	44.0
2009-05-03 18:08:00	ES	Futures	841.83	841.83	841.83	841.83	41.0
2009-05-03 18:09:00	ES	Futures	841.59	841.83	841.59	841.59	145.0
2009-05-03 18:10:00	ES	Futures	841.59	841.59	841.59	841.59	88.0
2009-05-03 18:11:00	ES	Futures	841.59	841.59	841.59	841.59	23.0
2009-05-03 18:12:00	ES	Futures	841.59	841.59	841.59	841.59	31.0
2009-05-03 18:13:00	ES	Futures	841.59	841.83	841.59	841.59	12.0
2009-05-03 18:14:00	ES	Futures	841.59	841.59	840.64	841.35	786.0
2009-05-03 18:15:00	ES	Futures	841.35	841.59	841.11	841.59	107.0
2009-05-03 18:16:00	ES	Futures	841.83	842.07	841.59	841.59	326.0
2009-05-03 18:17:00	ES	Futures	841.59	841.83	841.59	841.83	81.0
2009-05-03 18:18:00	ES	Futures	841.59	841.83	841.59	841.83	35.0
2009-05-03 18:19:00	ES	Futures	841.59	841.83	841.59	841.83	21.0
2009-05-03 18:20:00	ES	Futures	841.83	842.07	841.83	842.07	8.0
2009-05-03 18:21:00	ES	Futures	841.83	842.07	841.83	842.07	52.0
2009-05-03 18:22:00	ES	Futures	842.07	842.31	841.59	841.59	117.0
2009-05-03 18:23:00	ES	Futures	841.59	841.83	841.59	841.59	60.0
2009-05-03 18:24:00	ES	Futures	841.59	841.59	841.59	841.59	7.0
2009-05-03 18:25:00	ES	Futures	841.59	841.83	841.59	841.83	33.0
2009-05-03 18:26:00	ES	Futures	841.59	841.83	841.59	841.83	8.0
2009-05-03 18:27:00	ES	Futures	841.83	842.07	841.83	842.07	14.0
2009-05-03 18:28:00	ES	Futures	842.07	842.07	841.83	841.83	11.0
2009-05-03 18:29:00	ES	Futures	841.83	842.07	841.83	841.83	83.0
2009-05-03 18:30:00	ES	Futures	841.83	842.07	841.83	842.07	16.0
2009-05-03 18:31:00	ES	Futures	842.07	842.55	842.07	842.55	89.0
2009-05-03 18:32:00	ES	Futures	842.55	842.55	842.31	842.31	78.0
2009-05-03 18:33:00	ES	Futures	842.07	842.07	842.07	842.07	1.0
2009-05-03 18:34:00	ES	Futures	842.31	842.31	842.07	842.07	11.0
2009-05-03 18:35:00	ES	Futures	841.83	843.03	841.83	842.55	262.0
2009-05-03 18:36:00	ES	Futures	842.55	842.79	842.55	842.79	30.0
2009-05-03 18:37:00	ES	Futures	842.55	842.79	842.31	842.55	236.0
2009-05-03 18:38:00	ES	Futures	842.55	842.79	842.55	842.55	145.0
2009-05-03 18:39:00	ES	Futures	842.55	845.19	842.55	845.19	1452.0
2009-05-03 18:40:00	ES	Futures	845.43	845.43	844.71	845.19	778.0
2009-05-03 18:41:00	ES	Futures	845.19	845.43	844.71	844.95	208.0
2009-05-03 18:42:00	ES	Futures	845.19	845.19	844.47	844.71	108.0
2009-05-03 18:43:00	ES	Futures	844.95	844.95	844.71	844.71	43.0
2009-05-03 18:44:00	ES	Futures	844.71	844.95	844.71	844.71	24.0
2009-05-03 18:45:00	ES	Futures	844.95	844.95	844.71	844.71	8.0
2009-05-03 18:46:00	ES	Futures	844.71	844.71	844.47	844.71	99.0
2009-05-03 18:47:00	ES	Futures	844.71	844.95	844.71	844.71	24.0
2009-05-03 18:48:00	ES	Futures	844.71	845.43	844.71	845.43	173.0
2009-05-03 18:49:00	ES	Futures	845.43	845.43	844.95	844.95	106.0

> showing 50 of 5,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time