PREVIEW / futures_1min / 2009-05-04

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-04.parquet
  size:    463 KB
  rows:    38,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-04 00:00:00	ES	Futures	842.07	842.07	841.83	842.07	117.0
2009-05-04 00:01:00	ES	Futures	842.07	842.07	842.07	842.07	15.0
2009-05-04 00:02:00	ES	Futures	842.07	842.55	842.07	842.55	36.0
2009-05-04 00:03:00	ES	Futures	842.55	842.55	842.31	842.31	54.0
2009-05-04 00:04:00	ES	Futures	842.31	842.79	842.31	842.79	148.0
2009-05-04 00:05:00	ES	Futures	842.55	842.79	842.55	842.55	98.0
2009-05-04 00:06:00	ES	Futures	842.55	842.55	842.55	842.55	17.0
2009-05-04 00:07:00	ES	Futures	842.55	842.79	842.55	842.55	10.0
2009-05-04 00:08:00	ES	Futures	842.31	842.31	842.31	842.31	1.0
2009-05-04 00:09:00	ES	Futures	842.31	842.31	842.31	842.31	9.0
2009-05-04 00:10:00	ES	Futures	842.31	842.55	842.31	842.31	22.0
2009-05-04 00:11:00	ES	Futures	842.31	842.31	842.31	842.31	1.0
2009-05-04 00:12:00	ES	Futures	842.31	842.55	842.31	842.55	5.0
2009-05-04 00:13:00	ES	Futures	842.55	842.55	842.31	842.31	12.0
2009-05-04 00:14:00	ES	Futures	842.55	842.55	842.55	842.55	105.0
2009-05-04 00:15:00	ES	Futures	842.79	842.79	842.55	842.79	17.0
2009-05-04 00:16:00	ES	Futures	842.55	842.55	842.55	842.55	2.0
2009-05-04 00:17:00	ES	Futures	842.79	843.03	842.55	842.79	176.0
2009-05-04 00:18:00	ES	Futures	842.79	842.79	842.79	842.79	18.0
2009-05-04 00:20:00	ES	Futures	842.79	842.79	842.79	842.79	1.0
2009-05-04 00:21:00	ES	Futures	842.55	842.79	842.55	842.79	42.0
2009-05-04 00:22:00	ES	Futures	842.79	842.79	842.79	842.79	5.0
2009-05-04 00:23:00	ES	Futures	843.03	843.03	842.79	842.79	151.0
2009-05-04 00:24:00	ES	Futures	842.79	843.03	842.79	843.03	30.0
2009-05-04 00:25:00	ES	Futures	843.03	843.03	842.79	843.03	9.0
2009-05-04 00:26:00	ES	Futures	843.03	843.03	842.79	843.03	15.0
2009-05-04 00:27:00	ES	Futures	842.79	843.03	842.79	843.03	11.0
2009-05-04 00:28:00	ES	Futures	842.79	843.27	842.79	843.03	66.0
2009-05-04 00:29:00	ES	Futures	843.27	843.27	843.03	843.03	92.0
2009-05-04 00:30:00	ES	Futures	843.27	843.27	843.03	843.27	112.0
2009-05-04 00:31:00	ES	Futures	843.27	843.27	843.03	843.03	16.0
2009-05-04 00:32:00	ES	Futures	843.03	843.03	843.03	843.03	31.0
2009-05-04 00:33:00	ES	Futures	842.79	842.79	842.55	842.55	50.0
2009-05-04 00:34:00	ES	Futures	842.79	842.79	842.55	842.55	4.0
2009-05-04 00:35:00	ES	Futures	842.55	842.55	842.31	842.31	38.0
2009-05-04 00:36:00	ES	Futures	842.31	842.31	842.31	842.31	1.0
2009-05-04 00:37:00	ES	Futures	842.31	842.55	842.31	842.31	15.0
2009-05-04 00:38:00	ES	Futures	842.31	842.55	842.31	842.31	8.0
2009-05-04 00:39:00	ES	Futures	842.55	842.55	842.55	842.55	2.0
2009-05-04 00:40:00	ES	Futures	842.31	842.55	842.31	842.55	19.0
2009-05-04 00:41:00	ES	Futures	842.55	842.55	842.31	842.31	8.0
2009-05-04 00:42:00	ES	Futures	842.55	842.55	842.31	842.31	14.0
2009-05-04 00:43:00	ES	Futures	842.31	842.31	842.31	842.31	2.0
2009-05-04 00:44:00	ES	Futures	842.55	842.55	842.31	842.31	7.0
2009-05-04 00:45:00	ES	Futures	842.31	842.31	842.31	842.31	3.0
2009-05-04 00:46:00	ES	Futures	842.31	842.55	842.31	842.55	38.0
2009-05-04 00:47:00	ES	Futures	842.31	842.55	842.31	842.55	6.0
2009-05-04 00:48:00	ES	Futures	842.55	842.55	842.31	842.31	4.0
2009-05-04 00:49:00	ES	Futures	842.31	842.31	842.31	842.31	13.0
2009-05-04 00:50:00	ES	Futures	842.31	842.31	842.31	842.31	24.0

> showing 50 of 38,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time