PREVIEW / futures_1min / 2009-05-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-05.parquet
  size:    474 KB
  rows:    40,874

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-05 00:00:00	ES	Futures	862.44	862.92	862.2	862.68	217.0
2009-05-05 00:01:00	ES	Futures	862.68	862.92	862.68	862.68	14.0
2009-05-05 00:02:00	ES	Futures	862.44	862.68	862.2	862.44	61.0
2009-05-05 00:03:00	ES	Futures	862.44	862.68	862.44	862.68	9.0
2009-05-05 00:04:00	ES	Futures	862.68	862.68	862.44	862.44	46.0
2009-05-05 00:05:00	ES	Futures	862.44	862.44	862.2	862.2	48.0
2009-05-05 00:06:00	ES	Futures	862.2	862.2	862.2	862.2	11.0
2009-05-05 00:07:00	ES	Futures	862.2	862.44	862.2	862.2	15.0
2009-05-05 00:08:00	ES	Futures	862.44	862.44	862.44	862.44	2.0
2009-05-05 00:09:00	ES	Futures	862.44	862.44	862.44	862.44	28.0
2009-05-05 00:10:00	ES	Futures	862.44	862.44	862.44	862.44	4.0
2009-05-05 00:11:00	ES	Futures	862.68	862.68	862.44	862.44	14.0
2009-05-05 00:12:00	ES	Futures	862.68	862.68	862.44	862.44	16.0
2009-05-05 00:13:00	ES	Futures	862.2	862.2	862.2	862.2	1.0
2009-05-05 00:14:00	ES	Futures	862.2	862.68	862.2	862.68	54.0
2009-05-05 00:15:00	ES	Futures	862.68	862.92	862.2	862.44	169.0
2009-05-05 00:16:00	ES	Futures	862.68	862.68	862.44	862.44	26.0
2009-05-05 00:17:00	ES	Futures	862.44	862.68	862.44	862.44	12.0
2009-05-05 00:18:00	ES	Futures	862.44	862.68	862.44	862.44	22.0
2009-05-05 00:20:00	ES	Futures	862.68	862.68	862.44	862.44	9.0
2009-05-05 00:21:00	ES	Futures	862.2	862.44	862.2	862.44	19.0
2009-05-05 00:22:00	ES	Futures	862.44	862.44	862.2	862.44	14.0
2009-05-05 00:23:00	ES	Futures	862.2	862.44	862.2	862.44	20.0
2009-05-05 00:24:00	ES	Futures	862.44	862.44	862.2	862.2	5.0
2009-05-05 00:25:00	ES	Futures	862.2	862.2	862.2	862.2	6.0
2009-05-05 00:26:00	ES	Futures	862.2	862.44	862.2	862.2	13.0
2009-05-05 00:27:00	ES	Futures	862.44	862.68	862.44	862.68	96.0
2009-05-05 00:28:00	ES	Futures	862.68	862.92	862.68	862.92	43.0
2009-05-05 00:29:00	ES	Futures	863.16	863.16	862.44	862.68	143.0
2009-05-05 00:30:00	ES	Futures	862.68	862.92	862.44	862.68	11.0
2009-05-05 00:31:00	ES	Futures	862.44	862.68	862.44	862.68	26.0
2009-05-05 00:32:00	ES	Futures	862.68	862.92	862.68	862.92	26.0
2009-05-05 00:33:00	ES	Futures	862.92	863.16	862.92	863.16	8.0
2009-05-05 00:34:00	ES	Futures	862.92	863.16	862.68	863.16	48.0
2009-05-05 00:35:00	ES	Futures	862.92	863.64	862.92	863.4	147.0
2009-05-05 00:36:00	ES	Futures	863.16	863.16	862.92	862.92	11.0
2009-05-05 00:37:00	ES	Futures	863.16	863.16	863.16	863.16	4.0
2009-05-05 00:38:00	ES	Futures	863.16	863.16	862.92	863.16	11.0
2009-05-05 00:39:00	ES	Futures	863.16	863.16	863.16	863.16	10.0
2009-05-05 00:40:00	ES	Futures	863.16	863.16	863.16	863.16	12.0
2009-05-05 00:41:00	ES	Futures	863.16	863.16	862.92	863.16	8.0
2009-05-05 00:42:00	ES	Futures	863.16	863.16	863.16	863.16	1.0
2009-05-05 00:44:00	ES	Futures	863.4	863.4	863.16	863.4	59.0
2009-05-05 00:45:00	ES	Futures	863.16	864.36	862.92	863.88	372.0
2009-05-05 00:46:00	ES	Futures	864.12	864.12	863.64	863.64	75.0
2009-05-05 00:47:00	ES	Futures	863.88	863.88	863.64	863.64	15.0
2009-05-05 00:48:00	ES	Futures	863.64	863.88	863.64	863.64	37.0
2009-05-05 00:49:00	ES	Futures	863.64	863.88	863.4	863.64	22.0
2009-05-05 00:50:00	ES	Futures	863.4	863.4	863.4	863.4	1.0
2009-05-05 00:51:00	ES	Futures	863.64	863.64	863.16	863.16	20.0

> showing 50 of 40,874 rows — these rows as CSV

> unlock the full archive -- $79 one-time