PREVIEW / futures_1min / 2009-05-06

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-06.parquet
  size:    499 KB
  rows:    41,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-06 00:00:00	ES	Futures	856.45	856.45	855.25	855.49	305.0
2009-05-06 00:01:00	ES	Futures	855.49	855.73	855.49	855.49	87.0
2009-05-06 00:02:00	ES	Futures	855.49	855.49	855.25	855.49	28.0
2009-05-06 00:03:00	ES	Futures	855.25	855.49	854.77	855.25	499.0
2009-05-06 00:04:00	ES	Futures	855.01	855.25	854.77	855.01	65.0
2009-05-06 00:05:00	ES	Futures	855.01	855.01	854.53	854.77	367.0
2009-05-06 00:06:00	ES	Futures	854.77	854.77	854.53	854.77	112.0
2009-05-06 00:07:00	ES	Futures	855.01	855.01	854.53	854.77	99.0
2009-05-06 00:08:00	ES	Futures	854.77	855.25	854.77	855.25	63.0
2009-05-06 00:09:00	ES	Futures	855.25	855.25	855.01	855.01	67.0
2009-05-06 00:10:00	ES	Futures	855.01	855.01	854.77	855.01	54.0
2009-05-06 00:11:00	ES	Futures	854.77	854.77	854.77	854.77	85.0
2009-05-06 00:12:00	ES	Futures	854.77	854.77	854.53	854.77	20.0
2009-05-06 00:13:00	ES	Futures	854.77	855.01	854.77	855.01	33.0
2009-05-06 00:14:00	ES	Futures	855.01	855.01	854.77	854.77	56.0
2009-05-06 00:15:00	ES	Futures	854.77	854.77	854.53	854.53	13.0
2009-05-06 00:16:00	ES	Futures	854.77	855.01	854.77	855.01	52.0
2009-05-06 00:17:00	ES	Futures	855.01	855.01	855.01	855.01	32.0
2009-05-06 00:18:00	ES	Futures	855.01	855.49	855.01	855.49	37.0
2009-05-06 00:19:00	ES	Futures	855.49	855.97	855.25	855.73	153.0
2009-05-06 00:20:00	ES	Futures	855.73	855.97	855.49	855.73	81.0
2009-05-06 00:21:00	ES	Futures	855.73	855.73	855.73	855.73	12.0
2009-05-06 00:22:00	ES	Futures	855.49	855.49	855.01	855.25	52.0
2009-05-06 00:23:00	ES	Futures	855.01	855.25	855.01	855.25	23.0
2009-05-06 00:24:00	ES	Futures	855.01	855.01	855.01	855.01	10.0
2009-05-06 00:25:00	ES	Futures	855.25	855.25	855.25	855.25	5.0
2009-05-06 00:26:00	ES	Futures	855.25	855.49	855.25	855.25	43.0
2009-05-06 00:27:00	ES	Futures	855.49	855.49	855.49	855.49	24.0
2009-05-06 00:28:00	ES	Futures	855.49	855.49	855.25	855.25	27.0
2009-05-06 00:29:00	ES	Futures	855.25	855.25	855.25	855.25	15.0
2009-05-06 00:30:00	ES	Futures	855.25	855.25	854.77	854.77	44.0
2009-05-06 00:31:00	ES	Futures	854.77	855.01	854.77	854.77	23.0
2009-05-06 00:32:00	ES	Futures	854.77	854.77	854.77	854.77	18.0
2009-05-06 00:33:00	ES	Futures	854.77	855.01	854.53	854.53	62.0
2009-05-06 00:34:00	ES	Futures	854.77	855.01	854.77	855.01	86.0
2009-05-06 00:35:00	ES	Futures	855.25	855.25	854.77	855.01	51.0
2009-05-06 00:36:00	ES	Futures	855.01	855.01	854.77	854.77	27.0
2009-05-06 00:37:00	ES	Futures	855.01	855.01	854.77	855.01	26.0
2009-05-06 00:38:00	ES	Futures	854.77	854.77	854.77	854.77	1.0
2009-05-06 00:39:00	ES	Futures	855.01	855.25	855.01	855.01	31.0
2009-05-06 00:40:00	ES	Futures	855.01	855.01	855.01	855.01	5.0
2009-05-06 00:41:00	ES	Futures	855.25	855.25	855.01	855.01	8.0
2009-05-06 00:42:00	ES	Futures	855.01	855.01	854.77	855.01	71.0
2009-05-06 00:43:00	ES	Futures	855.01	855.25	855.01	855.25	3.0
2009-05-06 00:44:00	ES	Futures	855.01	855.49	855.01	855.49	30.0
2009-05-06 00:45:00	ES	Futures	855.49	855.49	855.25	855.25	5.0
2009-05-06 00:46:00	ES	Futures	855.49	855.97	855.49	855.97	95.0
2009-05-06 00:47:00	ES	Futures	855.97	855.97	855.73	855.73	30.0
2009-05-06 00:48:00	ES	Futures	855.73	856.21	855.73	856.21	97.0
2009-05-06 00:49:00	ES	Futures	856.21	856.21	855.73	855.97	39.0

> showing 50 of 41,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time