PREVIEW / futures_1min / 2009-05-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-07.parquet
  size:    537 KB
  rows:    42,776

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-07 00:00:00	ES	Futures	874.42	874.42	874.18	874.42	189.0
2009-05-07 00:01:00	ES	Futures	874.18	874.42	874.18	874.18	234.0
2009-05-07 00:02:00	ES	Futures	874.18	874.66	874.18	874.66	183.0
2009-05-07 00:03:00	ES	Futures	874.9	874.9	874.42	874.42	55.0
2009-05-07 00:04:00	ES	Futures	874.42	874.66	874.18	874.42	74.0
2009-05-07 00:05:00	ES	Futures	874.42	874.66	874.18	874.66	69.0
2009-05-07 00:06:00	ES	Futures	874.66	874.9	874.42	874.9	82.0
2009-05-07 00:07:00	ES	Futures	874.66	875.14	874.66	875.14	84.0
2009-05-07 00:08:00	ES	Futures	874.9	875.38	874.9	875.38	48.0
2009-05-07 00:09:00	ES	Futures	875.38	875.38	875.38	875.38	45.0
2009-05-07 00:10:00	ES	Futures	875.38	875.38	874.9	874.9	75.0
2009-05-07 00:11:00	ES	Futures	874.9	875.38	874.9	875.38	32.0
2009-05-07 00:12:00	ES	Futures	875.38	875.38	875.38	875.38	30.0
2009-05-07 00:13:00	ES	Futures	875.38	875.38	874.9	875.14	49.0
2009-05-07 00:14:00	ES	Futures	874.9	875.38	874.9	875.14	55.0
2009-05-07 00:15:00	ES	Futures	875.14	875.14	874.66	874.9	98.0
2009-05-07 00:16:00	ES	Futures	874.66	874.9	874.66	874.9	69.0
2009-05-07 00:17:00	ES	Futures	875.14	875.14	874.9	874.9	44.0
2009-05-07 00:18:00	ES	Futures	874.9	875.14	874.9	875.14	47.0
2009-05-07 00:19:00	ES	Futures	875.14	875.62	875.14	875.62	62.0
2009-05-07 00:20:00	ES	Futures	875.38	875.62	875.38	875.62	25.0
2009-05-07 00:21:00	ES	Futures	875.38	875.62	875.38	875.38	32.0
2009-05-07 00:22:00	ES	Futures	875.14	875.38	875.14	875.38	45.0
2009-05-07 00:23:00	ES	Futures	875.38	875.62	875.14	875.62	101.0
2009-05-07 00:24:00	ES	Futures	875.62	875.62	875.38	875.38	103.0
2009-05-07 00:25:00	ES	Futures	875.62	876.1	875.62	875.86	107.0
2009-05-07 00:26:00	ES	Futures	875.86	876.1	875.86	876.1	103.0
2009-05-07 00:27:00	ES	Futures	876.1	876.1	875.62	876.1	152.0
2009-05-07 00:28:00	ES	Futures	876.1	876.58	876.1	876.34	165.0
2009-05-07 00:29:00	ES	Futures	876.34	876.58	876.1	876.1	55.0
2009-05-07 00:30:00	ES	Futures	876.1	876.34	875.62	876.34	185.0
2009-05-07 00:31:00	ES	Futures	876.1	876.34	876.1	876.34	11.0
2009-05-07 00:32:00	ES	Futures	876.1	876.34	876.1	876.1	17.0
2009-05-07 00:33:00	ES	Futures	876.1	876.1	875.86	875.86	20.0
2009-05-07 00:34:00	ES	Futures	876.1	876.34	875.86	875.86	69.0
2009-05-07 00:35:00	ES	Futures	875.86	875.86	875.86	875.86	47.0
2009-05-07 00:36:00	ES	Futures	875.86	876.1	875.86	876.1	124.0
2009-05-07 00:37:00	ES	Futures	876.1	876.34	875.86	875.86	35.0
2009-05-07 00:38:00	ES	Futures	875.86	876.34	875.86	876.1	62.0
2009-05-07 00:39:00	ES	Futures	876.34	876.34	876.1	876.34	144.0
2009-05-07 00:40:00	ES	Futures	876.34	876.58	876.34	876.58	56.0
2009-05-07 00:41:00	ES	Futures	876.58	877.06	876.58	877.06	160.0
2009-05-07 00:42:00	ES	Futures	877.06	877.3	876.82	877.06	45.0
2009-05-07 00:43:00	ES	Futures	877.06	877.06	876.34	876.34	109.0
2009-05-07 00:44:00	ES	Futures	876.34	876.82	876.34	876.82	45.0
2009-05-07 00:45:00	ES	Futures	876.82	877.06	876.58	877.06	130.0
2009-05-07 00:46:00	ES	Futures	877.06	877.06	876.82	876.82	54.0
2009-05-07 00:47:00	ES	Futures	876.82	876.82	876.58	876.82	16.0
2009-05-07 00:48:00	ES	Futures	876.82	877.06	876.82	876.82	5.0
2009-05-07 00:49:00	ES	Futures	877.06	877.06	876.82	876.82	7.0

> showing 50 of 42,776 rows — these rows as CSV

> unlock the full archive -- $79 one-time