PREVIEW / futures_1min / 2009-05-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-08.parquet
  size:    443 KB
  rows:    35,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 00:00:00	ES	Futures	876.1	876.58	876.1	876.58	99.0
2009-05-08 00:01:00	ES	Futures	876.34	876.34	876.1	876.1	21.0
2009-05-08 00:02:00	ES	Futures	876.1	876.34	876.1	876.34	34.0
2009-05-08 00:03:00	ES	Futures	876.34	876.34	876.34	876.34	1.0
2009-05-08 00:04:00	ES	Futures	876.1	876.1	875.86	875.86	43.0
2009-05-08 00:05:00	ES	Futures	875.86	876.1	875.86	876.1	30.0
2009-05-08 00:06:00	ES	Futures	876.1	876.1	876.1	876.1	12.0
2009-05-08 00:07:00	ES	Futures	876.1	876.1	875.86	876.1	25.0
2009-05-08 00:09:00	ES	Futures	876.1	876.58	876.1	876.1	45.0
2009-05-08 00:10:00	ES	Futures	876.1	876.34	876.1	876.34	47.0
2009-05-08 00:11:00	ES	Futures	876.58	876.82	876.58	876.82	35.0
2009-05-08 00:12:00	ES	Futures	876.58	876.58	876.1	876.34	51.0
2009-05-08 00:13:00	ES	Futures	876.1	876.1	875.86	875.86	49.0
2009-05-08 00:14:00	ES	Futures	875.86	876.1	875.62	876.1	64.0
2009-05-08 00:15:00	ES	Futures	876.1	876.1	875.86	875.86	7.0
2009-05-08 00:16:00	ES	Futures	875.86	876.1	875.62	876.1	44.0
2009-05-08 00:17:00	ES	Futures	875.62	875.86	875.62	875.62	13.0
2009-05-08 00:18:00	ES	Futures	875.86	876.1	875.86	876.1	22.0
2009-05-08 00:19:00	ES	Futures	875.86	875.86	875.62	875.62	104.0
2009-05-08 00:20:00	ES	Futures	875.62	875.86	875.62	875.62	28.0
2009-05-08 00:21:00	ES	Futures	875.62	875.86	875.38	875.38	14.0
2009-05-08 00:22:00	ES	Futures	875.38	875.62	875.38	875.62	45.0
2009-05-08 00:23:00	ES	Futures	875.86	876.34	875.86	876.34	124.0
2009-05-08 00:24:00	ES	Futures	876.1	876.1	875.86	876.1	41.0
2009-05-08 00:25:00	ES	Futures	876.1	876.1	876.1	876.1	24.0
2009-05-08 00:26:00	ES	Futures	876.1	876.1	875.86	876.1	9.0
2009-05-08 00:27:00	ES	Futures	876.1	876.34	876.1	876.34	33.0
2009-05-08 00:28:00	ES	Futures	876.34	876.58	876.34	876.58	466.0
2009-05-08 00:29:00	ES	Futures	876.58	876.82	876.34	876.82	92.0
2009-05-08 00:30:00	ES	Futures	876.82	876.82	876.58	876.82	87.0
2009-05-08 00:31:00	ES	Futures	876.58	876.58	876.58	876.58	1.0
2009-05-08 00:32:00	ES	Futures	876.82	877.06	876.82	876.82	91.0
2009-05-08 00:33:00	ES	Futures	877.06	877.06	876.82	876.82	158.0
2009-05-08 00:34:00	ES	Futures	876.82	877.06	876.82	876.82	11.0
2009-05-08 00:35:00	ES	Futures	876.82	876.82	876.58	876.58	11.0
2009-05-08 00:36:00	ES	Futures	876.82	877.06	876.82	877.06	87.0
2009-05-08 00:37:00	ES	Futures	877.06	877.06	877.06	877.06	73.0
2009-05-08 00:38:00	ES	Futures	877.06	877.06	876.82	876.82	20.0
2009-05-08 00:39:00	ES	Futures	877.06	877.06	876.82	876.82	53.0
2009-05-08 00:40:00	ES	Futures	876.82	877.06	876.82	876.82	18.0
2009-05-08 00:41:00	ES	Futures	876.58	876.58	876.34	876.58	105.0
2009-05-08 00:42:00	ES	Futures	876.58	876.82	876.58	876.58	13.0
2009-05-08 00:43:00	ES	Futures	876.34	876.82	876.34	876.58	8.0
2009-05-08 00:44:00	ES	Futures	876.58	876.58	876.58	876.58	4.0
2009-05-08 00:45:00	ES	Futures	876.58	876.82	876.58	876.82	25.0
2009-05-08 00:46:00	ES	Futures	876.34	876.34	876.34	876.34	7.0
2009-05-08 00:47:00	ES	Futures	876.58	876.58	876.58	876.58	29.0
2009-05-08 00:48:00	ES	Futures	876.58	876.58	876.34	876.58	15.0
2009-05-08 00:49:00	ES	Futures	876.58	876.82	876.58	876.58	22.0
2009-05-08 00:50:00	ES	Futures	876.82	876.82	876.58	876.58	5.0

> showing 50 of 35,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time