PREVIEW / futures_1min / 2009-05-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-10.parquet
  size:    76 KB
  rows:    5,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-10 18:00:00	ES	Futures	882.81	882.81	879.7	881.13	1603.0
2009-05-10 18:01:00	ES	Futures	881.13	881.61	880.65	881.13	531.0
2009-05-10 18:02:00	ES	Futures	881.37	881.37	880.89	881.13	208.0
2009-05-10 18:03:00	ES	Futures	881.13	881.61	881.13	881.13	96.0
2009-05-10 18:04:00	ES	Futures	881.13	881.37	880.89	881.37	162.0
2009-05-10 18:05:00	ES	Futures	881.61	881.61	881.37	881.61	69.0
2009-05-10 18:06:00	ES	Futures	881.37	881.61	881.37	881.37	92.0
2009-05-10 18:07:00	ES	Futures	881.37	881.61	880.89	881.13	110.0
2009-05-10 18:08:00	ES	Futures	880.89	881.13	880.89	881.13	12.0
2009-05-10 18:09:00	ES	Futures	881.13	881.37	880.65	880.65	274.0
2009-05-10 18:10:00	ES	Futures	880.65	880.89	880.41	880.65	140.0
2009-05-10 18:11:00	ES	Futures	880.65	881.13	880.41	880.41	180.0
2009-05-10 18:12:00	ES	Futures	880.41	880.65	880.41	880.65	74.0
2009-05-10 18:13:00	ES	Futures	880.41	880.65	880.41	880.41	47.0
2009-05-10 18:14:00	ES	Futures	880.41	880.65	880.17	880.41	72.0
2009-05-10 18:15:00	ES	Futures	880.41	880.41	880.17	880.17	15.0
2009-05-10 18:16:00	ES	Futures	880.17	880.41	880.17	880.41	54.0
2009-05-10 18:17:00	ES	Futures	880.41	880.89	880.41	880.89	85.0
2009-05-10 18:18:00	ES	Futures	880.89	880.89	880.65	880.89	14.0
2009-05-10 18:19:00	ES	Futures	880.89	880.89	880.65	880.89	10.0
2009-05-10 18:20:00	ES	Futures	880.89	880.89	880.65	880.89	41.0
2009-05-10 18:21:00	ES	Futures	880.89	880.89	880.65	880.89	66.0
2009-05-10 18:22:00	ES	Futures	880.89	881.13	880.89	881.13	45.0
2009-05-10 18:23:00	ES	Futures	880.89	881.13	880.89	881.13	6.0
2009-05-10 18:24:00	ES	Futures	880.89	880.89	880.89	880.89	21.0
2009-05-10 18:25:00	ES	Futures	881.13	881.13	880.89	881.13	10.0
2009-05-10 18:26:00	ES	Futures	880.89	880.89	880.89	880.89	3.0
2009-05-10 18:27:00	ES	Futures	880.89	881.13	880.89	880.89	18.0
2009-05-10 18:28:00	ES	Futures	880.89	880.89	880.65	880.89	37.0
2009-05-10 18:29:00	ES	Futures	880.89	880.89	880.89	880.89	10.0
2009-05-10 18:30:00	ES	Futures	880.89	880.89	880.89	880.89	13.0
2009-05-10 18:31:00	ES	Futures	880.89	880.89	880.89	880.89	31.0
2009-05-10 18:32:00	ES	Futures	880.89	880.89	880.65	880.89	39.0
2009-05-10 18:33:00	ES	Futures	880.89	881.13	880.65	880.65	66.0
2009-05-10 18:34:00	ES	Futures	880.65	880.65	880.65	880.65	32.0
2009-05-10 18:35:00	ES	Futures	880.65	880.89	880.41	880.89	53.0
2009-05-10 18:36:00	ES	Futures	881.13	881.13	880.65	880.89	107.0
2009-05-10 18:37:00	ES	Futures	880.65	880.89	880.65	880.65	11.0
2009-05-10 18:38:00	ES	Futures	880.89	880.89	880.65	880.65	45.0
2009-05-10 18:39:00	ES	Futures	880.65	880.89	880.65	880.89	33.0
2009-05-10 18:40:00	ES	Futures	880.89	880.89	880.65	880.89	24.0
2009-05-10 18:41:00	ES	Futures	880.89	881.13	880.89	880.89	110.0
2009-05-10 18:42:00	ES	Futures	880.89	880.89	880.89	880.89	7.0
2009-05-10 18:43:00	ES	Futures	880.89	880.89	880.89	880.89	9.0
2009-05-10 18:44:00	ES	Futures	880.89	880.89	880.89	880.89	26.0
2009-05-10 18:45:00	ES	Futures	880.65	881.13	880.65	880.89	7.0
2009-05-10 18:46:00	ES	Futures	880.89	881.13	880.89	881.13	12.0
2009-05-10 18:47:00	ES	Futures	880.89	880.89	880.89	880.89	22.0
2009-05-10 18:48:00	ES	Futures	880.89	880.89	880.65	880.89	36.0
2009-05-10 18:49:00	ES	Futures	880.89	880.89	880.89	880.89	10.0

> showing 50 of 5,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time