PREVIEW / futures_1min / 2009-05-12

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-12.parquet
  size:    507 KB
  rows:    41,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-12 00:00:00	ES	Futures	867.23	867.23	866.76	866.76	122.0
2009-05-12 00:01:00	ES	Futures	866.76	866.76	866.76	866.76	50.0
2009-05-12 00:02:00	ES	Futures	867.0	867.23	867.0	867.23	32.0
2009-05-12 00:04:00	ES	Futures	867.0	867.23	867.0	867.0	30.0
2009-05-12 00:05:00	ES	Futures	867.0	867.0	867.0	867.0	10.0
2009-05-12 00:06:00	ES	Futures	867.0	867.0	867.0	867.0	5.0
2009-05-12 00:07:00	ES	Futures	867.0	867.47	867.0	867.47	91.0
2009-05-12 00:08:00	ES	Futures	867.47	867.47	867.47	867.47	15.0
2009-05-12 00:09:00	ES	Futures	867.47	867.95	867.47	867.71	82.0
2009-05-12 00:10:00	ES	Futures	867.47	867.71	867.47	867.71	188.0
2009-05-12 00:11:00	ES	Futures	867.71	867.71	867.71	867.71	18.0
2009-05-12 00:12:00	ES	Futures	867.71	867.95	867.71	867.71	22.0
2009-05-12 00:13:00	ES	Futures	867.71	867.71	867.47	867.47	35.0
2009-05-12 00:14:00	ES	Futures	867.47	867.47	867.0	867.0	214.0
2009-05-12 00:15:00	ES	Futures	866.76	867.0	866.76	867.0	12.0
2009-05-12 00:16:00	ES	Futures	867.0	867.23	867.0	867.0	79.0
2009-05-12 00:17:00	ES	Futures	867.23	867.23	867.23	867.23	2.0
2009-05-12 00:18:00	ES	Futures	867.23	867.23	867.0	867.0	2.0
2009-05-12 00:19:00	ES	Futures	867.23	867.23	867.23	867.23	1.0
2009-05-12 00:20:00	ES	Futures	867.23	867.23	867.0	867.0	31.0
2009-05-12 00:21:00	ES	Futures	867.23	867.23	867.0	867.0	27.0
2009-05-12 00:22:00	ES	Futures	867.0	867.0	866.76	866.76	24.0
2009-05-12 00:23:00	ES	Futures	866.76	867.0	866.76	867.0	49.0
2009-05-12 00:24:00	ES	Futures	867.23	867.23	867.0	867.0	13.0
2009-05-12 00:25:00	ES	Futures	867.0	867.0	866.76	866.76	172.0
2009-05-12 00:26:00	ES	Futures	866.76	867.0	866.52	866.76	79.0
2009-05-12 00:27:00	ES	Futures	866.52	866.76	866.52	866.76	14.0
2009-05-12 00:29:00	ES	Futures	866.52	867.0	866.52	867.0	208.0
2009-05-12 00:30:00	ES	Futures	867.0	867.0	866.76	866.76	66.0
2009-05-12 00:31:00	ES	Futures	866.76	866.76	866.76	866.76	21.0
2009-05-12 00:32:00	ES	Futures	867.0	867.0	866.52	866.76	93.0
2009-05-12 00:33:00	ES	Futures	866.76	866.76	866.52	866.52	51.0
2009-05-12 00:34:00	ES	Futures	866.52	866.52	866.52	866.52	10.0
2009-05-12 00:36:00	ES	Futures	866.52	866.52	866.52	866.52	6.0
2009-05-12 00:37:00	ES	Futures	866.52	867.0	866.52	867.0	48.0
2009-05-12 00:38:00	ES	Futures	867.0	867.47	867.0	867.23	72.0
2009-05-12 00:39:00	ES	Futures	867.47	867.71	867.47	867.71	58.0
2009-05-12 00:40:00	ES	Futures	867.71	867.71	867.0	867.71	200.0
2009-05-12 00:41:00	ES	Futures	867.47	867.47	867.47	867.47	21.0
2009-05-12 00:42:00	ES	Futures	867.23	867.23	867.23	867.23	53.0
2009-05-12 00:43:00	ES	Futures	867.23	867.23	867.23	867.23	26.0
2009-05-12 00:44:00	ES	Futures	867.23	867.23	867.23	867.23	49.0
2009-05-12 00:45:00	ES	Futures	867.0	867.0	867.0	867.0	10.0
2009-05-12 00:46:00	ES	Futures	867.0	867.23	866.76	867.0	50.0
2009-05-12 00:47:00	ES	Futures	867.23	867.23	866.76	866.76	57.0
2009-05-12 00:48:00	ES	Futures	866.76	866.76	866.52	866.52	137.0
2009-05-12 00:49:00	ES	Futures	866.76	866.76	866.52	866.76	52.0
2009-05-12 00:50:00	ES	Futures	866.52	867.23	866.52	867.23	46.0
2009-05-12 00:51:00	ES	Futures	867.23	867.47	867.23	867.47	38.0
2009-05-12 00:52:00	ES	Futures	867.23	867.23	867.23	867.23	5.0

> showing 50 of 41,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time