PREVIEW / futures_1min / 2009-05-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-14.parquet
  size:    463 KB
  rows:    39,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-14 00:00:00	ES	Futures	845.91	846.15	845.67	845.91	61.0
2009-05-14 00:01:00	ES	Futures	845.91	845.91	845.91	845.91	36.0
2009-05-14 00:02:00	ES	Futures	845.91	846.15	845.91	845.91	16.0
2009-05-14 00:03:00	ES	Futures	846.15	846.15	845.91	845.91	21.0
2009-05-14 00:05:00	ES	Futures	846.15	846.15	845.91	845.91	13.0
2009-05-14 00:06:00	ES	Futures	846.15	846.15	846.15	846.15	2.0
2009-05-14 00:07:00	ES	Futures	845.91	846.15	845.91	846.15	7.0
2009-05-14 00:08:00	ES	Futures	846.15	846.15	846.15	846.15	30.0
2009-05-14 00:09:00	ES	Futures	846.39	846.63	846.39	846.39	58.0
2009-05-14 00:10:00	ES	Futures	846.39	846.39	846.15	846.39	6.0
2009-05-14 00:11:00	ES	Futures	846.15	846.15	846.15	846.15	23.0
2009-05-14 00:12:00	ES	Futures	846.15	846.39	846.15	846.39	16.0
2009-05-14 00:13:00	ES	Futures	846.39	846.39	846.15	846.15	15.0
2009-05-14 00:14:00	ES	Futures	846.15	846.15	846.15	846.15	5.0
2009-05-14 00:15:00	ES	Futures	845.91	846.15	845.67	845.91	74.0
2009-05-14 00:16:00	ES	Futures	845.91	845.91	845.67	845.91	31.0
2009-05-14 00:17:00	ES	Futures	845.67	845.91	845.67	845.67	17.0
2009-05-14 00:18:00	ES	Futures	845.91	845.91	845.91	845.91	49.0
2009-05-14 00:19:00	ES	Futures	845.91	846.15	845.91	846.15	13.0
2009-05-14 00:20:00	ES	Futures	846.15	846.15	846.15	846.15	16.0
2009-05-14 00:21:00	ES	Futures	846.39	846.39	846.15	846.39	94.0
2009-05-14 00:22:00	ES	Futures	846.39	846.87	846.39	846.63	86.0
2009-05-14 00:23:00	ES	Futures	846.87	846.87	846.63	846.63	37.0
2009-05-14 00:24:00	ES	Futures	846.63	846.63	846.63	846.63	9.0
2009-05-14 00:25:00	ES	Futures	846.39	846.63	846.39	846.63	13.0
2009-05-14 00:27:00	ES	Futures	846.63	846.87	846.63	846.63	10.0
2009-05-14 00:28:00	ES	Futures	846.63	846.63	846.63	846.63	30.0
2009-05-14 00:29:00	ES	Futures	846.63	846.63	846.63	846.63	2.0
2009-05-14 00:30:00	ES	Futures	846.63	846.87	846.39	846.39	60.0
2009-05-14 00:31:00	ES	Futures	846.39	846.39	846.39	846.39	35.0
2009-05-14 00:32:00	ES	Futures	846.39	846.39	846.39	846.39	29.0
2009-05-14 00:33:00	ES	Futures	846.39	846.63	846.39	846.63	31.0
2009-05-14 00:34:00	ES	Futures	846.63	846.63	846.63	846.63	15.0
2009-05-14 00:35:00	ES	Futures	846.63	846.87	846.63	846.87	28.0
2009-05-14 00:36:00	ES	Futures	846.63	846.87	846.63	846.87	43.0
2009-05-14 00:37:00	ES	Futures	846.87	846.87	846.63	846.87	10.0
2009-05-14 00:38:00	ES	Futures	846.87	847.11	846.87	847.11	50.0
2009-05-14 00:39:00	ES	Futures	847.11	847.11	846.87	847.11	24.0
2009-05-14 00:40:00	ES	Futures	846.87	846.87	846.87	846.87	32.0
2009-05-14 00:41:00	ES	Futures	847.11	847.11	847.11	847.11	5.0
2009-05-14 00:42:00	ES	Futures	847.11	847.11	846.87	847.11	7.0
2009-05-14 00:43:00	ES	Futures	846.87	847.11	846.87	847.11	41.0
2009-05-14 00:44:00	ES	Futures	846.87	847.11	846.87	846.87	45.0
2009-05-14 00:45:00	ES	Futures	846.87	847.11	846.87	846.87	40.0
2009-05-14 00:46:00	ES	Futures	846.63	846.63	846.63	846.63	42.0
2009-05-14 00:47:00	ES	Futures	846.63	846.63	846.39	846.63	8.0
2009-05-14 00:48:00	ES	Futures	846.87	846.87	846.87	846.87	1.0
2009-05-14 00:50:00	ES	Futures	846.87	846.87	846.39	846.39	40.0
2009-05-14 00:51:00	ES	Futures	846.39	846.63	846.39	846.63	14.0
2009-05-14 00:52:00	ES	Futures	846.63	846.63	846.63	846.63	25.0

> showing 50 of 39,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time