PREVIEW / futures_1min / 2009-05-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-17.parquet
  size:    78 KB
  rows:    5,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-17 18:00:00	ES	Futures	845.67	846.39	845.19	845.67	818.0
2009-05-17 18:01:00	ES	Futures	845.43	845.43	844.23	844.23	665.0
2009-05-17 18:02:00	ES	Futures	843.99	844.47	843.75	844.47	208.0
2009-05-17 18:03:00	ES	Futures	844.47	844.95	844.23	844.71	550.0
2009-05-17 18:04:00	ES	Futures	844.71	844.71	843.99	843.99	84.0
2009-05-17 18:05:00	ES	Futures	843.99	844.47	843.99	844.47	122.0
2009-05-17 18:06:00	ES	Futures	844.47	844.47	843.99	843.99	66.0
2009-05-17 18:07:00	ES	Futures	843.99	844.23	843.99	844.23	47.0
2009-05-17 18:08:00	ES	Futures	844.23	844.23	843.99	844.23	58.0
2009-05-17 18:09:00	ES	Futures	844.23	844.23	843.75	843.99	95.0
2009-05-17 18:10:00	ES	Futures	843.99	844.23	843.75	844.23	55.0
2009-05-17 18:11:00	ES	Futures	844.23	844.23	843.99	844.23	22.0
2009-05-17 18:12:00	ES	Futures	844.23	844.47	843.99	844.47	19.0
2009-05-17 18:13:00	ES	Futures	844.23	844.71	844.23	844.71	197.0
2009-05-17 18:14:00	ES	Futures	844.71	844.95	844.47	844.71	179.0
2009-05-17 18:15:00	ES	Futures	844.95	844.95	844.47	844.47	93.0
2009-05-17 18:16:00	ES	Futures	844.95	845.19	844.95	845.19	80.0
2009-05-17 18:17:00	ES	Futures	844.95	845.19	844.95	844.95	23.0
2009-05-17 18:18:00	ES	Futures	844.95	845.19	844.95	845.19	13.0
2009-05-17 18:19:00	ES	Futures	844.95	844.95	844.71	844.95	78.0
2009-05-17 18:20:00	ES	Futures	844.95	844.95	844.71	844.71	18.0
2009-05-17 18:21:00	ES	Futures	844.71	844.95	844.71	844.95	6.0
2009-05-17 18:22:00	ES	Futures	844.95	844.95	844.95	844.95	3.0
2009-05-17 18:23:00	ES	Futures	844.71	844.71	844.71	844.71	7.0
2009-05-17 18:24:00	ES	Futures	844.71	844.95	844.23	844.23	139.0
2009-05-17 18:25:00	ES	Futures	844.23	844.71	844.23	844.47	29.0
2009-05-17 18:26:00	ES	Futures	844.23	844.23	843.75	843.75	112.0
2009-05-17 18:27:00	ES	Futures	843.75	844.23	843.51	844.23	235.0
2009-05-17 18:28:00	ES	Futures	844.23	844.47	844.23	844.47	63.0
2009-05-17 18:29:00	ES	Futures	844.47	844.47	844.23	844.47	89.0
2009-05-17 18:30:00	ES	Futures	844.23	844.47	844.23	844.23	14.0
2009-05-17 18:31:00	ES	Futures	844.47	844.47	844.47	844.47	9.0
2009-05-17 18:32:00	ES	Futures	844.47	844.47	844.47	844.47	40.0
2009-05-17 18:33:00	ES	Futures	844.47	845.19	844.47	845.19	57.0
2009-05-17 18:34:00	ES	Futures	845.19	845.67	845.19	845.67	168.0
2009-05-17 18:35:00	ES	Futures	845.67	846.15	845.67	846.15	236.0
2009-05-17 18:36:00	ES	Futures	846.15	846.15	845.91	845.91	142.0
2009-05-17 18:37:00	ES	Futures	845.67	845.67	845.19	845.43	185.0
2009-05-17 18:38:00	ES	Futures	845.43	845.43	845.19	845.19	108.0
2009-05-17 18:39:00	ES	Futures	845.19	845.19	844.95	844.95	10.0
2009-05-17 18:40:00	ES	Futures	845.19	845.43	845.19	845.43	40.0
2009-05-17 18:41:00	ES	Futures	845.19	845.43	845.19	845.43	5.0
2009-05-17 18:42:00	ES	Futures	845.43	845.43	845.19	845.43	7.0
2009-05-17 18:43:00	ES	Futures	845.19	845.67	845.19	845.67	7.0
2009-05-17 18:44:00	ES	Futures	845.43	845.43	845.19	845.19	27.0
2009-05-17 18:45:00	ES	Futures	845.19	845.43	845.19	845.43	19.0
2009-05-17 18:46:00	ES	Futures	845.67	845.67	845.43	845.43	17.0
2009-05-17 18:47:00	ES	Futures	845.67	845.67	845.43	845.43	32.0
2009-05-17 18:48:00	ES	Futures	845.19	845.43	845.19	845.43	8.0
2009-05-17 18:49:00	ES	Futures	845.43	845.43	845.19	845.19	19.0

> showing 50 of 5,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time