PREVIEW / futures_1min / 2009-05-18

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-18.parquet
  size:    495 KB
  rows:    39,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-18 00:00:00	ES	Futures	840.16	840.16	839.92	839.92	13.0
2009-05-18 00:01:00	ES	Futures	840.16	840.4	840.16	840.4	48.0
2009-05-18 00:02:00	ES	Futures	840.4	840.4	840.4	840.4	4.0
2009-05-18 00:03:00	ES	Futures	840.4	840.4	840.16	840.16	21.0
2009-05-18 00:04:00	ES	Futures	840.4	840.4	840.4	840.4	8.0
2009-05-18 00:05:00	ES	Futures	840.4	840.88	840.4	840.88	87.0
2009-05-18 00:06:00	ES	Futures	840.88	841.11	840.88	840.88	118.0
2009-05-18 00:07:00	ES	Futures	840.64	840.64	840.4	840.64	80.0
2009-05-18 00:08:00	ES	Futures	840.64	840.64	840.64	840.64	22.0
2009-05-18 00:09:00	ES	Futures	840.64	840.64	840.4	840.4	86.0
2009-05-18 00:10:00	ES	Futures	840.16	840.4	840.16	840.16	14.0
2009-05-18 00:11:00	ES	Futures	840.4	840.4	840.16	840.16	3.0
2009-05-18 00:12:00	ES	Futures	840.16	840.4	840.16	840.4	5.0
2009-05-18 00:13:00	ES	Futures	840.16	840.4	840.16	840.4	14.0
2009-05-18 00:14:00	ES	Futures	840.16	840.4	840.16	840.4	60.0
2009-05-18 00:15:00	ES	Futures	840.64	840.64	840.64	840.64	32.0
2009-05-18 00:16:00	ES	Futures	840.64	840.88	840.64	840.88	4.0
2009-05-18 00:17:00	ES	Futures	840.88	840.88	840.64	840.64	12.0
2009-05-18 00:18:00	ES	Futures	840.88	840.88	840.64	840.88	8.0
2009-05-18 00:20:00	ES	Futures	840.88	840.88	840.88	840.88	1.0
2009-05-18 00:21:00	ES	Futures	840.64	840.64	840.64	840.64	11.0
2009-05-18 00:22:00	ES	Futures	840.64	840.64	840.64	840.64	5.0
2009-05-18 00:23:00	ES	Futures	840.64	840.64	840.64	840.64	6.0
2009-05-18 00:24:00	ES	Futures	840.64	840.88	840.64	840.88	8.0
2009-05-18 00:25:00	ES	Futures	840.88	841.35	840.88	841.35	114.0
2009-05-18 00:26:00	ES	Futures	841.35	841.35	841.11	841.35	107.0
2009-05-18 00:27:00	ES	Futures	841.35	841.59	841.35	841.35	126.0
2009-05-18 00:28:00	ES	Futures	841.35	841.59	841.35	841.35	72.0
2009-05-18 00:29:00	ES	Futures	841.35	841.59	841.11	841.59	165.0
2009-05-18 00:30:00	ES	Futures	841.35	841.83	841.35	841.59	71.0
2009-05-18 00:31:00	ES	Futures	841.59	841.59	841.35	841.59	114.0
2009-05-18 00:32:00	ES	Futures	841.59	841.83	841.59	841.83	21.0
2009-05-18 00:33:00	ES	Futures	841.59	841.83	841.59	841.59	16.0
2009-05-18 00:34:00	ES	Futures	841.59	841.59	841.59	841.59	3.0
2009-05-18 00:35:00	ES	Futures	841.59	841.83	841.59	841.83	18.0
2009-05-18 00:36:00	ES	Futures	841.83	842.07	841.83	842.07	146.0
2009-05-18 00:37:00	ES	Futures	841.83	842.55	841.83	842.31	327.0
2009-05-18 00:38:00	ES	Futures	842.31	842.55	842.31	842.55	413.0
2009-05-18 00:39:00	ES	Futures	842.55	842.79	842.31	842.31	185.0
2009-05-18 00:40:00	ES	Futures	842.31	842.55	842.31	842.55	108.0
2009-05-18 00:41:00	ES	Futures	842.55	842.79	842.31	842.79	20.0
2009-05-18 00:42:00	ES	Futures	842.55	842.55	842.31	842.31	83.0
2009-05-18 00:43:00	ES	Futures	842.31	842.79	842.31	842.31	49.0
2009-05-18 00:44:00	ES	Futures	842.55	842.55	842.31	842.55	28.0
2009-05-18 00:45:00	ES	Futures	842.55	842.55	842.31	842.31	52.0
2009-05-18 00:46:00	ES	Futures	842.31	842.31	842.31	842.31	1.0
2009-05-18 00:47:00	ES	Futures	842.55	842.79	842.55	842.55	80.0
2009-05-18 00:48:00	ES	Futures	842.55	842.55	841.83	842.07	121.0
2009-05-18 00:49:00	ES	Futures	842.07	842.07	841.59	841.83	158.0
2009-05-18 00:50:00	ES	Futures	841.59	841.83	841.59	841.83	27.0

> showing 50 of 39,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time