PREVIEW / futures_1min / 2009-05-19

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-19.parquet
  size:    466 KB
  rows:    40,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-19 00:00:00	ES	Futures	870.59	870.83	870.59	870.59	177.0
2009-05-19 00:01:00	ES	Futures	870.59	870.83	870.59	870.83	49.0
2009-05-19 00:02:00	ES	Futures	870.83	871.07	870.59	870.59	109.0
2009-05-19 00:03:00	ES	Futures	870.59	870.83	870.59	870.83	144.0
2009-05-19 00:04:00	ES	Futures	870.83	870.83	870.59	870.59	25.0
2009-05-19 00:05:00	ES	Futures	870.59	870.83	870.59	870.83	12.0
2009-05-19 00:06:00	ES	Futures	870.83	871.07	870.83	870.83	52.0
2009-05-19 00:07:00	ES	Futures	870.83	871.07	870.83	871.07	23.0
2009-05-19 00:08:00	ES	Futures	870.83	871.31	870.83	871.07	242.0
2009-05-19 00:09:00	ES	Futures	871.07	871.79	871.07	871.31	605.0
2009-05-19 00:10:00	ES	Futures	871.31	871.55	871.31	871.31	113.0
2009-05-19 00:11:00	ES	Futures	871.55	872.03	871.31	871.79	368.0
2009-05-19 00:12:00	ES	Futures	871.79	871.79	871.31	871.55	65.0
2009-05-19 00:13:00	ES	Futures	871.55	871.55	871.55	871.55	24.0
2009-05-19 00:14:00	ES	Futures	871.79	871.79	871.55	871.79	51.0
2009-05-19 00:15:00	ES	Futures	871.55	871.79	871.55	871.79	53.0
2009-05-19 00:16:00	ES	Futures	871.79	871.79	871.55	871.55	15.0
2009-05-19 00:17:00	ES	Futures	871.79	872.03	871.55	871.55	172.0
2009-05-19 00:18:00	ES	Futures	871.31	871.55	871.31	871.55	10.0
2009-05-19 00:19:00	ES	Futures	871.55	872.03	871.55	871.79	57.0
2009-05-19 00:20:00	ES	Futures	871.79	872.03	871.79	872.03	82.0
2009-05-19 00:21:00	ES	Futures	872.03	872.27	872.03	872.03	342.0
2009-05-19 00:22:00	ES	Futures	872.03	872.03	871.79	871.79	29.0
2009-05-19 00:23:00	ES	Futures	871.79	872.03	871.79	871.79	26.0
2009-05-19 00:24:00	ES	Futures	871.79	872.03	871.79	871.79	39.0
2009-05-19 00:25:00	ES	Futures	871.79	872.03	871.55	872.03	57.0
2009-05-19 00:26:00	ES	Futures	872.03	872.27	871.55	871.79	152.0
2009-05-19 00:27:00	ES	Futures	871.79	871.79	871.31	871.55	142.0
2009-05-19 00:28:00	ES	Futures	871.55	871.79	871.31	871.55	152.0
2009-05-19 00:29:00	ES	Futures	871.55	871.79	871.31	871.79	126.0
2009-05-19 00:30:00	ES	Futures	871.55	871.79	871.55	871.79	49.0
2009-05-19 00:31:00	ES	Futures	871.79	871.79	871.55	871.55	44.0
2009-05-19 00:32:00	ES	Futures	871.55	871.55	871.07	871.31	174.0
2009-05-19 00:33:00	ES	Futures	871.07	871.07	870.83	870.83	68.0
2009-05-19 00:34:00	ES	Futures	871.07	871.31	870.83	871.07	69.0
2009-05-19 00:35:00	ES	Futures	871.07	871.79	871.07	871.55	172.0
2009-05-19 00:36:00	ES	Futures	871.31	871.55	871.07	871.07	83.0
2009-05-19 00:37:00	ES	Futures	870.83	871.07	870.59	870.83	87.0
2009-05-19 00:38:00	ES	Futures	871.07	871.07	870.83	870.83	46.0
2009-05-19 00:39:00	ES	Futures	871.07	871.07	870.59	870.59	35.0
2009-05-19 00:40:00	ES	Futures	870.59	870.83	870.59	870.59	21.0
2009-05-19 00:41:00	ES	Futures	870.59	870.59	870.59	870.59	64.0
2009-05-19 00:42:00	ES	Futures	870.35	870.35	870.35	870.35	55.0
2009-05-19 00:43:00	ES	Futures	870.35	870.35	870.11	870.35	56.0
2009-05-19 00:44:00	ES	Futures	870.35	870.35	870.35	870.35	61.0
2009-05-19 00:45:00	ES	Futures	870.35	870.59	870.11	870.59	77.0
2009-05-19 00:46:00	ES	Futures	870.35	870.59	870.35	870.35	17.0
2009-05-19 00:47:00	ES	Futures	870.35	870.59	870.35	870.35	66.0
2009-05-19 00:48:00	ES	Futures	870.35	870.59	870.35	870.59	5.0
2009-05-19 00:49:00	ES	Futures	870.35	870.35	870.11	870.11	49.0

> showing 50 of 40,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time