PREVIEW / futures_1min / 2009-05-20

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-20.parquet
  size:    483 KB
  rows:    39,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-20 00:00:00	ES	Futures	866.04	866.52	866.04	866.28	20.0
2009-05-20 00:01:00	ES	Futures	866.04	866.28	866.04	866.28	3.0
2009-05-20 00:02:00	ES	Futures	866.28	866.28	866.28	866.28	22.0
2009-05-20 00:03:00	ES	Futures	866.28	866.52	866.28	866.28	23.0
2009-05-20 00:04:00	ES	Futures	866.28	866.52	866.28	866.28	24.0
2009-05-20 00:05:00	ES	Futures	866.28	866.52	866.28	866.28	10.0
2009-05-20 00:06:00	ES	Futures	866.52	866.52	866.52	866.52	172.0
2009-05-20 00:07:00	ES	Futures	866.52	866.52	866.28	866.28	107.0
2009-05-20 00:08:00	ES	Futures	866.52	866.52	866.28	866.28	5.0
2009-05-20 00:09:00	ES	Futures	866.28	866.28	866.04	866.28	23.0
2009-05-20 00:10:00	ES	Futures	866.52	866.52	866.28	866.28	11.0
2009-05-20 00:11:00	ES	Futures	866.52	866.52	866.52	866.52	4.0
2009-05-20 00:12:00	ES	Futures	866.28	866.28	866.28	866.28	6.0
2009-05-20 00:13:00	ES	Futures	866.28	866.28	866.28	866.28	36.0
2009-05-20 00:14:00	ES	Futures	866.28	866.28	866.28	866.28	30.0
2009-05-20 00:15:00	ES	Futures	866.28	866.52	866.04	866.52	72.0
2009-05-20 00:16:00	ES	Futures	866.28	866.52	866.28	866.28	13.0
2009-05-20 00:17:00	ES	Futures	866.28	866.28	866.28	866.28	8.0
2009-05-20 00:18:00	ES	Futures	866.28	866.28	866.04	866.04	6.0
2009-05-20 00:19:00	ES	Futures	866.04	866.04	865.8	866.04	65.0
2009-05-20 00:20:00	ES	Futures	866.04	866.04	865.8	865.8	5.0
2009-05-20 00:21:00	ES	Futures	865.8	866.04	865.8	866.04	47.0
2009-05-20 00:22:00	ES	Futures	865.8	865.8	865.8	865.8	2.0
2009-05-20 00:23:00	ES	Futures	865.8	866.04	865.8	866.04	10.0
2009-05-20 00:24:00	ES	Futures	866.04	866.04	866.04	866.04	4.0
2009-05-20 00:25:00	ES	Futures	866.04	866.04	865.8	866.04	9.0
2009-05-20 00:26:00	ES	Futures	865.8	866.52	865.8	866.52	130.0
2009-05-20 00:27:00	ES	Futures	866.28	867.23	866.28	867.0	489.0
2009-05-20 00:28:00	ES	Futures	867.0	867.47	866.76	867.0	339.0
2009-05-20 00:29:00	ES	Futures	867.23	867.47	866.76	867.0	161.0
2009-05-20 00:30:00	ES	Futures	867.0	867.0	866.76	867.0	23.0
2009-05-20 00:31:00	ES	Futures	867.0	867.0	866.76	867.0	24.0
2009-05-20 00:32:00	ES	Futures	867.23	867.23	867.0	867.0	6.0
2009-05-20 00:34:00	ES	Futures	866.76	866.76	866.52	866.76	57.0
2009-05-20 00:35:00	ES	Futures	866.76	866.76	866.52	866.76	90.0
2009-05-20 00:36:00	ES	Futures	866.76	866.76	866.28	866.52	19.0
2009-05-20 00:38:00	ES	Futures	866.76	866.76	866.52	866.52	7.0
2009-05-20 00:39:00	ES	Futures	866.52	866.52	866.52	866.52	16.0
2009-05-20 00:40:00	ES	Futures	866.52	866.76	866.52	866.52	28.0
2009-05-20 00:41:00	ES	Futures	866.76	866.76	866.52	866.76	7.0
2009-05-20 00:42:00	ES	Futures	866.76	866.76	866.52	866.52	3.0
2009-05-20 00:43:00	ES	Futures	866.52	866.52	866.52	866.52	5.0
2009-05-20 00:44:00	ES	Futures	866.76	867.0	866.76	867.0	21.0
2009-05-20 00:45:00	ES	Futures	866.76	867.0	866.76	867.0	2.0
2009-05-20 00:46:00	ES	Futures	867.0	867.0	866.76	867.0	28.0
2009-05-20 00:47:00	ES	Futures	867.0	867.0	867.0	867.0	10.0
2009-05-20 00:48:00	ES	Futures	867.0	867.23	867.0	867.0	14.0
2009-05-20 00:49:00	ES	Futures	867.0	867.0	867.0	867.0	18.0
2009-05-20 00:50:00	ES	Futures	866.76	867.0	866.76	867.0	7.0
2009-05-20 00:51:00	ES	Futures	867.0	867.0	866.76	866.76	8.0

> showing 50 of 39,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time