PREVIEW / futures_1min / 2009-05-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-22.parquet
  size:    393 KB
  rows:    33,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-22 00:00:00	ES	Futures	854.29	854.29	853.82	854.05	70.0
2009-05-22 00:01:00	ES	Futures	853.82	854.05	853.82	854.05	20.0
2009-05-22 00:02:00	ES	Futures	853.82	854.05	853.58	853.82	36.0
2009-05-22 00:03:00	ES	Futures	854.05	854.05	853.1	853.1	256.0
2009-05-22 00:04:00	ES	Futures	853.1	853.58	853.1	853.34	52.0
2009-05-22 00:05:00	ES	Futures	853.34	853.58	853.34	853.34	38.0
2009-05-22 00:06:00	ES	Futures	853.1	853.1	852.62	852.86	301.0
2009-05-22 00:07:00	ES	Futures	852.86	852.86	852.38	852.86	128.0
2009-05-22 00:08:00	ES	Futures	852.62	852.86	852.62	852.62	61.0
2009-05-22 00:09:00	ES	Futures	852.62	852.86	852.62	852.62	100.0
2009-05-22 00:10:00	ES	Futures	852.62	852.86	852.14	852.38	165.0
2009-05-22 00:11:00	ES	Futures	852.38	852.38	852.14	852.38	107.0
2009-05-22 00:12:00	ES	Futures	852.14	852.14	851.66	852.14	289.0
2009-05-22 00:13:00	ES	Futures	851.9	852.14	851.9	852.14	34.0
2009-05-22 00:14:00	ES	Futures	852.14	852.14	851.9	852.14	9.0
2009-05-22 00:15:00	ES	Futures	851.9	852.14	851.66	851.9	102.0
2009-05-22 00:16:00	ES	Futures	851.9	852.14	851.42	852.14	151.0
2009-05-22 00:17:00	ES	Futures	851.9	851.9	851.42	851.66	97.0
2009-05-22 00:18:00	ES	Futures	851.66	851.9	851.42	851.9	155.0
2009-05-22 00:19:00	ES	Futures	852.14	852.14	851.9	851.9	29.0
2009-05-22 00:20:00	ES	Futures	852.14	852.14	851.66	851.66	51.0
2009-05-22 00:21:00	ES	Futures	851.66	852.14	851.66	851.66	142.0
2009-05-22 00:22:00	ES	Futures	851.9	851.9	851.66	851.66	36.0
2009-05-22 00:23:00	ES	Futures	851.66	851.66	851.42	851.42	137.0
2009-05-22 00:24:00	ES	Futures	851.42	851.42	851.42	851.42	19.0
2009-05-22 00:25:00	ES	Futures	851.42	851.42	851.18	851.18	60.0
2009-05-22 00:26:00	ES	Futures	851.18	851.9	851.18	851.9	140.0
2009-05-22 00:27:00	ES	Futures	851.9	852.14	851.9	852.14	134.0
2009-05-22 00:28:00	ES	Futures	852.38	852.62	852.38	852.38	51.0
2009-05-22 00:29:00	ES	Futures	852.38	852.62	852.38	852.38	10.0
2009-05-22 00:30:00	ES	Futures	852.62	852.62	851.9	851.9	147.0
2009-05-22 00:31:00	ES	Futures	851.9	851.9	851.9	851.9	20.0
2009-05-22 00:32:00	ES	Futures	851.9	851.9	851.9	851.9	94.0
2009-05-22 00:33:00	ES	Futures	852.14	852.38	852.14	852.14	102.0
2009-05-22 00:34:00	ES	Futures	852.38	852.86	852.38	852.86	52.0
2009-05-22 00:35:00	ES	Futures	852.86	852.86	852.38	852.38	16.0
2009-05-22 00:36:00	ES	Futures	852.38	852.62	852.38	852.62	12.0
2009-05-22 00:38:00	ES	Futures	852.62	852.62	852.62	852.62	5.0
2009-05-22 00:39:00	ES	Futures	852.62	852.62	852.62	852.62	29.0
2009-05-22 00:40:00	ES	Futures	852.86	852.86	852.62	852.62	8.0
2009-05-22 00:41:00	ES	Futures	852.62	852.86	852.62	852.86	6.0
2009-05-22 00:42:00	ES	Futures	852.62	852.86	852.62	852.62	47.0
2009-05-22 00:43:00	ES	Futures	852.38	852.62	852.38	852.62	14.0
2009-05-22 00:44:00	ES	Futures	852.62	852.62	852.38	852.38	18.0
2009-05-22 00:45:00	ES	Futures	852.62	852.62	852.38	852.38	3.0
2009-05-22 00:46:00	ES	Futures	852.38	852.38	852.14	852.14	28.0
2009-05-22 00:47:00	ES	Futures	852.38	852.38	852.38	852.38	1.0
2009-05-22 00:48:00	ES	Futures	852.38	852.38	852.38	852.38	2.0
2009-05-22 00:49:00	ES	Futures	852.14	852.38	852.14	852.38	49.0
2009-05-22 00:50:00	ES	Futures	852.38	852.38	852.14	852.38	20.0

> showing 50 of 33,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time