PREVIEW / futures_1min / 2009-05-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-24.parquet
  size:    53 KB
  rows:    3,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-24 18:00:00	ES	Futures	848.3	849.98	848.3	849.5	439.0
2009-05-24 18:01:00	ES	Futures	849.5	849.98	849.5	849.98	148.0
2009-05-24 18:02:00	ES	Futures	850.22	850.22	849.5	849.5	403.0
2009-05-24 18:03:00	ES	Futures	849.5	849.74	849.5	849.74	8.0
2009-05-24 18:04:00	ES	Futures	849.5	849.74	849.26	849.26	96.0
2009-05-24 18:05:00	ES	Futures	849.26	849.5	848.78	849.02	97.0
2009-05-24 18:06:00	ES	Futures	848.78	849.02	848.54	849.02	79.0
2009-05-24 18:07:00	ES	Futures	849.26	849.26	849.02	849.26	24.0
2009-05-24 18:08:00	ES	Futures	849.02	849.02	848.78	848.78	32.0
2009-05-24 18:09:00	ES	Futures	849.02	849.02	849.02	849.02	3.0
2009-05-24 18:10:00	ES	Futures	849.02	849.26	849.02	849.02	31.0
2009-05-24 18:12:00	ES	Futures	849.26	849.26	849.02	849.26	4.0
2009-05-24 18:13:00	ES	Futures	849.26	849.26	849.02	849.02	9.0
2009-05-24 18:14:00	ES	Futures	849.26	849.26	849.26	849.26	22.0
2009-05-24 18:15:00	ES	Futures	849.26	849.26	849.26	849.26	9.0
2009-05-24 18:16:00	ES	Futures	849.26	849.5	849.26	849.5	4.0
2009-05-24 18:17:00	ES	Futures	849.26	849.26	849.02	849.26	20.0
2009-05-24 18:18:00	ES	Futures	849.26	849.26	849.26	849.26	7.0
2009-05-24 18:19:00	ES	Futures	849.5	849.5	849.26	849.26	7.0
2009-05-24 18:21:00	ES	Futures	849.5	849.5	849.5	849.5	9.0
2009-05-24 18:22:00	ES	Futures	849.26	849.5	849.26	849.26	16.0
2009-05-24 18:23:00	ES	Futures	849.26	849.26	849.26	849.26	24.0
2009-05-24 18:24:00	ES	Futures	849.26	849.5	849.26	849.5	2.0
2009-05-24 18:26:00	ES	Futures	849.26	849.26	849.02	849.02	8.0
2009-05-24 18:29:00	ES	Futures	849.26	849.5	849.26	849.26	56.0
2009-05-24 18:30:00	ES	Futures	849.26	849.26	849.26	849.26	1.0
2009-05-24 18:32:00	ES	Futures	849.26	849.26	849.26	849.26	9.0
2009-05-24 18:33:00	ES	Futures	849.26	849.26	849.26	849.26	2.0
2009-05-24 18:34:00	ES	Futures	849.26	849.26	849.26	849.26	3.0
2009-05-24 18:35:00	ES	Futures	849.26	849.26	849.26	849.26	5.0
2009-05-24 18:36:00	ES	Futures	849.5	849.74	849.5	849.74	25.0
2009-05-24 18:38:00	ES	Futures	849.5	849.5	849.5	849.5	5.0
2009-05-24 18:39:00	ES	Futures	849.26	849.26	849.02	849.02	21.0
2009-05-24 18:40:00	ES	Futures	849.02	849.02	848.78	848.78	20.0
2009-05-24 18:41:00	ES	Futures	849.02	849.02	848.78	848.78	12.0
2009-05-24 18:42:00	ES	Futures	849.02	849.02	849.02	849.02	2.0
2009-05-24 18:43:00	ES	Futures	848.78	848.78	848.54	848.78	17.0
2009-05-24 18:44:00	ES	Futures	848.78	848.78	848.54	848.54	2.0
2009-05-24 18:45:00	ES	Futures	848.78	848.78	848.54	848.78	18.0
2009-05-24 18:46:00	ES	Futures	848.78	848.78	848.78	848.78	3.0
2009-05-24 18:47:00	ES	Futures	848.78	849.5	848.78	849.26	36.0
2009-05-24 18:48:00	ES	Futures	849.26	849.26	849.26	849.26	1.0
2009-05-24 18:52:00	ES	Futures	849.5	849.98	849.5	849.5	43.0
2009-05-24 18:54:00	ES	Futures	849.5	849.74	849.5	849.74	7.0
2009-05-24 18:55:00	ES	Futures	849.74	849.74	849.74	849.74	1.0
2009-05-24 18:56:00	ES	Futures	849.74	849.98	849.74	849.98	10.0
2009-05-24 18:58:00	ES	Futures	849.74	849.74	849.74	849.74	1.0
2009-05-24 18:59:00	ES	Futures	849.74	849.74	849.74	849.74	17.0
2009-05-24 19:01:00	ES	Futures	849.5	849.5	849.5	849.5	15.0
2009-05-24 19:05:00	ES	Futures	849.74	849.74	849.5	849.5	4.0

> showing 50 of 3,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time