PREVIEW / futures_1min / 2009-05-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-25.parquet
  size:    223 KB
  rows:    19,317

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-25 00:00:00	ES	Futures	847.11	847.11	847.11	847.11	3.0
2009-05-25 00:01:00	ES	Futures	847.35	847.35	847.11	847.35	56.0
2009-05-25 00:02:00	ES	Futures	847.58	848.06	847.58	847.82	96.0
2009-05-25 00:03:00	ES	Futures	847.82	847.82	847.35	847.82	45.0
2009-05-25 00:04:00	ES	Futures	847.58	847.58	847.58	847.58	70.0
2009-05-25 00:05:00	ES	Futures	847.58	847.58	847.11	847.11	92.0
2009-05-25 00:06:00	ES	Futures	847.35	847.35	847.11	847.35	7.0
2009-05-25 00:07:00	ES	Futures	847.35	847.35	847.35	847.35	5.0
2009-05-25 00:08:00	ES	Futures	847.11	847.11	846.87	846.87	44.0
2009-05-25 00:09:00	ES	Futures	846.87	847.11	846.87	847.11	13.0
2009-05-25 00:10:00	ES	Futures	847.11	847.11	846.87	846.87	8.0
2009-05-25 00:11:00	ES	Futures	846.87	847.11	846.87	847.11	7.0
2009-05-25 00:12:00	ES	Futures	847.11	847.11	846.87	846.87	9.0
2009-05-25 00:13:00	ES	Futures	846.87	846.87	846.87	846.87	5.0
2009-05-25 00:14:00	ES	Futures	846.87	847.11	846.87	846.87	81.0
2009-05-25 00:15:00	ES	Futures	846.87	846.87	846.87	846.87	3.0
2009-05-25 00:16:00	ES	Futures	846.87	847.58	846.63	847.35	175.0
2009-05-25 00:17:00	ES	Futures	847.35	848.06	847.35	847.82	139.0
2009-05-25 00:18:00	ES	Futures	847.82	847.82	847.82	847.82	6.0
2009-05-25 00:19:00	ES	Futures	847.82	847.82	847.35	847.35	33.0
2009-05-25 00:20:00	ES	Futures	847.35	847.35	847.11	847.35	27.0
2009-05-25 00:21:00	ES	Futures	847.35	847.35	847.35	847.35	8.0
2009-05-25 00:22:00	ES	Futures	847.35	847.35	847.11	847.11	29.0
2009-05-25 00:23:00	ES	Futures	847.11	847.11	846.87	846.87	22.0
2009-05-25 00:24:00	ES	Futures	846.87	846.87	846.87	846.87	2.0
2009-05-25 00:25:00	ES	Futures	846.87	846.87	846.63	846.63	22.0
2009-05-25 00:26:00	ES	Futures	846.87	846.87	846.87	846.87	23.0
2009-05-25 00:27:00	ES	Futures	847.11	847.35	847.11	847.35	24.0
2009-05-25 00:28:00	ES	Futures	847.58	847.58	847.35	847.35	17.0
2009-05-25 00:29:00	ES	Futures	847.82	848.06	847.82	848.06	37.0
2009-05-25 00:30:00	ES	Futures	847.82	847.82	847.35	847.58	22.0
2009-05-25 00:31:00	ES	Futures	847.58	847.82	847.58	847.82	23.0
2009-05-25 00:32:00	ES	Futures	847.82	848.06	847.58	848.06	13.0
2009-05-25 00:33:00	ES	Futures	847.82	847.82	847.58	847.82	23.0
2009-05-25 00:34:00	ES	Futures	847.58	847.58	847.58	847.58	10.0
2009-05-25 00:35:00	ES	Futures	847.58	847.58	847.58	847.58	3.0
2009-05-25 00:36:00	ES	Futures	847.58	847.58	847.58	847.58	1.0
2009-05-25 00:37:00	ES	Futures	847.82	847.82	847.82	847.82	28.0
2009-05-25 00:38:00	ES	Futures	848.06	848.06	847.82	847.82	15.0
2009-05-25 00:39:00	ES	Futures	847.82	848.78	847.82	848.78	91.0
2009-05-25 00:40:00	ES	Futures	848.3	848.78	848.3	848.3	56.0
2009-05-25 00:42:00	ES	Futures	848.3	848.54	848.06	848.54	28.0
2009-05-25 00:43:00	ES	Futures	848.3	848.78	848.3	848.54	16.0
2009-05-25 00:44:00	ES	Futures	848.3	848.3	848.06	848.3	31.0
2009-05-25 00:45:00	ES	Futures	848.3	848.78	848.3	848.54	22.0
2009-05-25 00:46:00	ES	Futures	848.54	848.54	848.3	848.3	25.0
2009-05-25 00:47:00	ES	Futures	848.3	848.54	848.3	848.54	54.0
2009-05-25 00:48:00	ES	Futures	848.54	849.02	848.54	849.02	72.0
2009-05-25 00:49:00	ES	Futures	849.02	849.5	849.02	849.02	128.0
2009-05-25 00:50:00	ES	Futures	849.02	849.5	849.02	849.5	62.0

> showing 50 of 19,317 rows — these rows as CSV

> unlock the full archive -- $79 one-time