PREVIEW / futures_1min / 2009-05-27

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-27.parquet
  size:    478 KB
  rows:    40,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-27 00:00:00	ES	Futures	872.51	872.51	872.27	872.27	60.0
2009-05-27 00:01:00	ES	Futures	872.27	872.27	872.27	872.27	5.0
2009-05-27 00:02:00	ES	Futures	872.27	872.27	871.79	872.03	25.0
2009-05-27 00:03:00	ES	Futures	871.79	871.79	871.55	871.55	87.0
2009-05-27 00:04:00	ES	Futures	871.55	871.55	871.31	871.55	69.0
2009-05-27 00:05:00	ES	Futures	871.55	871.55	870.83	871.07	151.0
2009-05-27 00:06:00	ES	Futures	871.07	871.31	870.11	870.59	347.0
2009-05-27 00:07:00	ES	Futures	870.59	871.55	870.35	871.07	159.0
2009-05-27 00:08:00	ES	Futures	871.31	871.55	870.83	871.07	70.0
2009-05-27 00:09:00	ES	Futures	870.83	871.31	870.59	870.59	97.0
2009-05-27 00:10:00	ES	Futures	870.83	871.31	870.59	871.07	105.0
2009-05-27 00:11:00	ES	Futures	870.83	871.07	870.83	870.83	45.0
2009-05-27 00:12:00	ES	Futures	870.83	871.07	870.35	871.07	84.0
2009-05-27 00:13:00	ES	Futures	870.83	870.83	870.59	870.83	10.0
2009-05-27 00:14:00	ES	Futures	870.83	871.07	870.83	870.83	8.0
2009-05-27 00:15:00	ES	Futures	870.83	871.55	870.83	871.55	177.0
2009-05-27 00:16:00	ES	Futures	871.31	871.31	871.07	871.07	14.0
2009-05-27 00:17:00	ES	Futures	871.07	871.07	870.35	870.59	173.0
2009-05-27 00:18:00	ES	Futures	870.59	871.07	870.59	870.83	57.0
2009-05-27 00:19:00	ES	Futures	870.83	871.31	870.83	871.07	74.0
2009-05-27 00:20:00	ES	Futures	871.07	871.31	870.83	871.31	12.0
2009-05-27 00:21:00	ES	Futures	871.07	871.07	870.59	870.83	98.0
2009-05-27 00:22:00	ES	Futures	870.59	870.83	870.11	870.35	191.0
2009-05-27 00:23:00	ES	Futures	870.35	870.35	870.11	870.11	22.0
2009-05-27 00:24:00	ES	Futures	870.35	870.59	870.11	870.35	133.0
2009-05-27 00:25:00	ES	Futures	870.11	870.35	870.11	870.11	146.0
2009-05-27 00:26:00	ES	Futures	870.11	870.35	869.87	870.11	72.0
2009-05-27 00:27:00	ES	Futures	870.11	870.11	869.39	869.87	343.0
2009-05-27 00:28:00	ES	Futures	869.63	870.11	869.63	869.87	119.0
2009-05-27 00:29:00	ES	Futures	870.11	870.35	869.87	870.35	67.0
2009-05-27 00:30:00	ES	Futures	870.35	870.35	869.87	870.11	161.0
2009-05-27 00:31:00	ES	Futures	870.11	870.35	869.63	869.63	324.0
2009-05-27 00:32:00	ES	Futures	869.87	869.87	869.39	869.63	233.0
2009-05-27 00:33:00	ES	Futures	869.63	869.87	869.63	869.63	142.0
2009-05-27 00:34:00	ES	Futures	869.39	869.63	869.15	869.15	193.0
2009-05-27 00:35:00	ES	Futures	869.39	869.39	869.15	869.15	116.0
2009-05-27 00:36:00	ES	Futures	869.15	869.15	868.91	869.15	322.0
2009-05-27 00:37:00	ES	Futures	869.39	869.63	869.15	869.39	28.0
2009-05-27 00:38:00	ES	Futures	869.63	869.63	869.39	869.63	16.0
2009-05-27 00:39:00	ES	Futures	869.39	869.63	869.39	869.39	24.0
2009-05-27 00:40:00	ES	Futures	869.39	869.63	869.39	869.63	10.0
2009-05-27 00:41:00	ES	Futures	869.63	869.87	869.63	869.87	73.0
2009-05-27 00:42:00	ES	Futures	869.87	870.11	869.87	870.11	40.0
2009-05-27 00:43:00	ES	Futures	869.87	869.87	869.63	869.87	37.0
2009-05-27 00:44:00	ES	Futures	869.87	870.35	869.87	870.35	71.0
2009-05-27 00:45:00	ES	Futures	870.35	870.59	870.11	870.59	53.0
2009-05-27 00:46:00	ES	Futures	870.35	870.59	869.87	870.35	177.0
2009-05-27 00:47:00	ES	Futures	870.59	870.59	870.11	870.35	46.0
2009-05-27 00:48:00	ES	Futures	870.35	870.35	870.11	870.11	57.0
2009-05-27 00:49:00	ES	Futures	870.11	870.11	870.11	870.11	12.0

> showing 50 of 40,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time