PREVIEW / futures_1min / 2009-05-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-28.parquet
  size:    485 KB
  rows:    40,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-28 00:00:00	ES	Futures	856.45	856.45	856.45	856.45	11.0
2009-05-28 00:01:00	ES	Futures	856.45	856.45	856.45	856.45	3.0
2009-05-28 00:02:00	ES	Futures	856.45	856.45	856.21	856.45	96.0
2009-05-28 00:03:00	ES	Futures	856.45	857.17	856.45	856.93	410.0
2009-05-28 00:04:00	ES	Futures	856.93	857.17	856.93	856.93	53.0
2009-05-28 00:05:00	ES	Futures	856.93	856.93	856.69	856.69	42.0
2009-05-28 00:06:00	ES	Futures	856.69	856.69	855.73	855.73	253.0
2009-05-28 00:07:00	ES	Futures	855.73	856.21	855.49	856.21	187.0
2009-05-28 00:08:00	ES	Futures	855.97	855.97	855.97	855.97	24.0
2009-05-28 00:09:00	ES	Futures	856.21	856.69	855.97	856.69	59.0
2009-05-28 00:10:00	ES	Futures	856.45	856.93	856.45	856.69	55.0
2009-05-28 00:11:00	ES	Futures	856.69	856.93	856.69	856.93	15.0
2009-05-28 00:12:00	ES	Futures	856.69	856.69	856.69	856.69	15.0
2009-05-28 00:13:00	ES	Futures	856.69	856.69	856.45	856.69	28.0
2009-05-28 00:14:00	ES	Futures	856.69	856.69	856.69	856.69	2.0
2009-05-28 00:16:00	ES	Futures	856.69	856.93	856.69	856.93	64.0
2009-05-28 00:17:00	ES	Futures	856.93	857.17	856.69	857.17	43.0
2009-05-28 00:18:00	ES	Futures	857.17	857.65	857.17	857.41	245.0
2009-05-28 00:19:00	ES	Futures	857.41	857.41	857.41	857.41	33.0
2009-05-28 00:20:00	ES	Futures	857.41	857.41	857.17	857.17	84.0
2009-05-28 00:21:00	ES	Futures	857.17	857.17	856.93	856.93	14.0
2009-05-28 00:22:00	ES	Futures	856.93	856.93	856.93	856.93	1.0
2009-05-28 00:23:00	ES	Futures	856.93	857.17	856.93	856.93	79.0
2009-05-28 00:24:00	ES	Futures	856.93	856.93	856.93	856.93	3.0
2009-05-28 00:25:00	ES	Futures	856.93	856.93	856.69	856.69	19.0
2009-05-28 00:26:00	ES	Futures	856.93	857.17	856.93	857.17	38.0
2009-05-28 00:27:00	ES	Futures	857.17	857.17	856.93	856.93	23.0
2009-05-28 00:28:00	ES	Futures	856.93	856.93	856.93	856.93	2.0
2009-05-28 00:29:00	ES	Futures	856.93	857.17	856.93	857.17	80.0
2009-05-28 00:30:00	ES	Futures	857.17	857.41	857.17	857.17	37.0
2009-05-28 00:31:00	ES	Futures	857.17	857.41	857.17	857.17	40.0
2009-05-28 00:32:00	ES	Futures	857.17	857.65	857.17	857.41	62.0
2009-05-28 00:33:00	ES	Futures	857.17	857.41	857.17	857.17	77.0
2009-05-28 00:34:00	ES	Futures	857.17	857.17	856.93	856.93	34.0
2009-05-28 00:35:00	ES	Futures	856.93	856.93	856.93	856.93	105.0
2009-05-28 00:36:00	ES	Futures	856.93	856.93	856.93	856.93	14.0
2009-05-28 00:37:00	ES	Futures	856.93	856.93	856.93	856.93	41.0
2009-05-28 00:38:00	ES	Futures	857.17	857.17	857.17	857.17	6.0
2009-05-28 00:39:00	ES	Futures	856.93	856.93	856.93	856.93	10.0
2009-05-28 00:40:00	ES	Futures	857.17	857.17	856.93	857.17	11.0
2009-05-28 00:41:00	ES	Futures	857.17	857.17	856.93	856.93	3.0
2009-05-28 00:42:00	ES	Futures	856.93	857.17	856.93	856.93	13.0
2009-05-28 00:43:00	ES	Futures	857.17	857.17	857.17	857.17	20.0
2009-05-28 00:44:00	ES	Futures	857.17	857.41	857.17	857.17	29.0
2009-05-28 00:45:00	ES	Futures	857.41	857.41	857.17	857.41	65.0
2009-05-28 00:46:00	ES	Futures	857.41	857.65	857.41	857.41	11.0
2009-05-28 00:47:00	ES	Futures	857.41	857.41	857.41	857.41	20.0
2009-05-28 00:48:00	ES	Futures	857.41	857.41	857.41	857.41	4.0
2009-05-28 00:49:00	ES	Futures	857.41	857.41	857.41	857.41	12.0
2009-05-28 00:51:00	ES	Futures	857.41	857.41	857.17	857.17	71.0

> showing 50 of 40,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time