PREVIEW / futures_1min / 2009-05-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-29.parquet
  size:    430 KB
  rows:    35,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-29 00:00:00	ES	Futures	866.04	866.04	865.8	865.8	66.0
2009-05-29 00:01:00	ES	Futures	865.8	865.8	865.56	865.8	45.0
2009-05-29 00:02:00	ES	Futures	865.8	866.04	865.8	865.8	58.0
2009-05-29 00:03:00	ES	Futures	866.04	866.04	865.8	865.8	15.0
2009-05-29 00:04:00	ES	Futures	866.04	866.04	865.8	865.8	71.0
2009-05-29 00:05:00	ES	Futures	866.28	866.28	866.04	866.04	24.0
2009-05-29 00:06:00	ES	Futures	866.04	866.04	866.04	866.04	2.0
2009-05-29 00:07:00	ES	Futures	866.04	866.28	866.04	866.28	25.0
2009-05-29 00:08:00	ES	Futures	866.04	866.04	866.04	866.04	2.0
2009-05-29 00:09:00	ES	Futures	866.04	866.04	866.04	866.04	42.0
2009-05-29 00:10:00	ES	Futures	866.28	866.28	866.04	866.04	24.0
2009-05-29 00:11:00	ES	Futures	866.28	866.52	866.04	866.28	96.0
2009-05-29 00:12:00	ES	Futures	866.28	866.52	866.28	866.52	9.0
2009-05-29 00:13:00	ES	Futures	866.52	866.52	866.28	866.28	11.0
2009-05-29 00:14:00	ES	Futures	866.52	866.52	866.28	866.28	22.0
2009-05-29 00:15:00	ES	Futures	866.28	866.28	866.28	866.28	32.0
2009-05-29 00:16:00	ES	Futures	866.28	866.28	866.28	866.28	3.0
2009-05-29 00:17:00	ES	Futures	866.28	866.28	866.28	866.28	22.0
2009-05-29 00:18:00	ES	Futures	866.28	866.28	866.28	866.28	1.0
2009-05-29 00:19:00	ES	Futures	866.28	866.28	866.28	866.28	1.0
2009-05-29 00:20:00	ES	Futures	866.04	866.04	865.8	865.8	83.0
2009-05-29 00:22:00	ES	Futures	866.04	866.04	866.04	866.04	1.0
2009-05-29 00:23:00	ES	Futures	865.8	866.04	865.8	865.8	5.0
2009-05-29 00:24:00	ES	Futures	865.8	866.04	865.8	866.04	16.0
2009-05-29 00:25:00	ES	Futures	865.8	865.8	865.8	865.8	19.0
2009-05-29 00:26:00	ES	Futures	865.8	866.04	865.8	866.04	17.0
2009-05-29 00:27:00	ES	Futures	866.04	866.28	865.8	866.04	42.0
2009-05-29 00:29:00	ES	Futures	866.28	866.28	866.28	866.28	56.0
2009-05-29 00:30:00	ES	Futures	866.52	866.52	866.52	866.52	9.0
2009-05-29 00:31:00	ES	Futures	866.52	866.52	866.28	866.28	4.0
2009-05-29 00:33:00	ES	Futures	866.52	866.52	866.04	866.28	41.0
2009-05-29 00:34:00	ES	Futures	866.28	866.28	866.28	866.28	4.0
2009-05-29 00:35:00	ES	Futures	866.52	866.52	866.52	866.52	10.0
2009-05-29 00:36:00	ES	Futures	866.52	866.52	866.28	866.52	14.0
2009-05-29 00:37:00	ES	Futures	866.52	867.23	866.52	867.0	237.0
2009-05-29 00:38:00	ES	Futures	867.0	867.0	867.0	867.0	59.0
2009-05-29 00:39:00	ES	Futures	867.0	867.0	867.0	867.0	16.0
2009-05-29 00:40:00	ES	Futures	867.23	867.23	867.0	867.23	125.0
2009-05-29 00:41:00	ES	Futures	867.23	867.23	867.0	867.23	81.0
2009-05-29 00:42:00	ES	Futures	867.47	867.47	867.23	867.23	8.0
2009-05-29 00:43:00	ES	Futures	867.23	867.23	867.23	867.23	6.0
2009-05-29 00:44:00	ES	Futures	867.23	867.23	867.23	867.23	20.0
2009-05-29 00:45:00	ES	Futures	867.23	867.23	867.23	867.23	8.0
2009-05-29 00:46:00	ES	Futures	867.23	867.47	867.23	867.23	50.0
2009-05-29 00:47:00	ES	Futures	867.47	867.47	867.23	867.23	6.0
2009-05-29 00:48:00	ES	Futures	867.23	867.23	867.23	867.23	2.0
2009-05-29 00:49:00	ES	Futures	867.23	867.23	867.23	867.23	28.0
2009-05-29 00:50:00	ES	Futures	867.23	867.23	867.0	867.23	27.0
2009-05-29 00:51:00	ES	Futures	867.0	867.23	867.0	867.23	19.0
2009-05-29 00:52:00	ES	Futures	867.23	867.47	867.23	867.23	23.0

> showing 50 of 35,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time