PREVIEW / futures_1min / 2009-05-31

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-05-31.parquet
  size:    79 KB
  rows:    5,616

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-31 18:00:00	ES	Futures	882.09	883.29	881.13	882.09	1535.0
2009-05-31 18:01:00	ES	Futures	881.85	881.85	881.13	881.13	588.0
2009-05-31 18:02:00	ES	Futures	881.13	881.13	880.65	880.89	465.0
2009-05-31 18:03:00	ES	Futures	880.89	880.89	880.65	880.65	335.0
2009-05-31 18:04:00	ES	Futures	880.65	880.89	880.65	880.65	94.0
2009-05-31 18:05:00	ES	Futures	880.65	880.89	880.41	880.89	365.0
2009-05-31 18:06:00	ES	Futures	880.89	880.89	880.65	880.65	84.0
2009-05-31 18:07:00	ES	Futures	880.89	880.89	880.17	880.41	329.0
2009-05-31 18:08:00	ES	Futures	880.65	881.37	880.41	881.37	248.0
2009-05-31 18:09:00	ES	Futures	881.37	881.61	881.37	881.61	59.0
2009-05-31 18:10:00	ES	Futures	881.37	881.61	881.37	881.37	43.0
2009-05-31 18:11:00	ES	Futures	881.37	882.09	881.37	881.85	386.0
2009-05-31 18:12:00	ES	Futures	881.85	882.09	881.13	881.61	519.0
2009-05-31 18:13:00	ES	Futures	881.85	881.85	881.61	881.61	56.0
2009-05-31 18:14:00	ES	Futures	881.85	882.09	881.85	881.85	115.0
2009-05-31 18:15:00	ES	Futures	881.85	882.09	881.85	881.85	120.0
2009-05-31 18:16:00	ES	Futures	881.85	882.09	881.61	882.09	121.0
2009-05-31 18:17:00	ES	Futures	882.09	882.09	881.61	881.61	11.0
2009-05-31 18:18:00	ES	Futures	881.61	881.61	881.61	881.61	5.0
2009-05-31 18:19:00	ES	Futures	881.61	881.61	881.37	881.61	86.0
2009-05-31 18:20:00	ES	Futures	881.37	881.61	881.37	881.61	10.0
2009-05-31 18:21:00	ES	Futures	881.37	881.61	881.37	881.61	18.0
2009-05-31 18:22:00	ES	Futures	881.61	881.61	881.61	881.61	28.0
2009-05-31 18:23:00	ES	Futures	881.61	881.85	881.61	881.61	38.0
2009-05-31 18:24:00	ES	Futures	881.85	881.85	881.85	881.85	7.0
2009-05-31 18:25:00	ES	Futures	881.85	881.85	881.61	881.61	20.0
2009-05-31 18:26:00	ES	Futures	881.61	881.61	881.61	881.61	33.0
2009-05-31 18:27:00	ES	Futures	881.85	881.85	881.61	881.61	7.0
2009-05-31 18:28:00	ES	Futures	881.61	881.85	881.61	881.61	7.0
2009-05-31 18:29:00	ES	Futures	881.61	881.85	881.61	881.85	2.0
2009-05-31 18:30:00	ES	Futures	881.85	881.85	881.61	881.85	5.0
2009-05-31 18:31:00	ES	Futures	881.85	882.09	881.85	882.09	84.0
2009-05-31 18:32:00	ES	Futures	882.33	882.33	881.85	881.85	97.0
2009-05-31 18:33:00	ES	Futures	882.09	882.09	881.61	881.85	59.0
2009-05-31 18:34:00	ES	Futures	881.85	881.85	881.61	881.61	53.0
2009-05-31 18:35:00	ES	Futures	881.61	881.61	881.37	881.37	58.0
2009-05-31 18:36:00	ES	Futures	881.37	881.37	881.37	881.37	34.0
2009-05-31 18:37:00	ES	Futures	881.37	881.61	881.13	881.37	15.0
2009-05-31 18:38:00	ES	Futures	881.61	881.61	881.37	881.37	6.0
2009-05-31 18:39:00	ES	Futures	881.61	881.61	881.61	881.61	109.0
2009-05-31 18:41:00	ES	Futures	881.37	881.61	881.37	881.61	3.0
2009-05-31 18:42:00	ES	Futures	881.37	881.37	880.89	881.13	179.0
2009-05-31 18:43:00	ES	Futures	881.13	881.37	881.13	881.37	5.0
2009-05-31 18:44:00	ES	Futures	881.13	881.13	881.13	881.13	12.0
2009-05-31 18:45:00	ES	Futures	881.13	881.13	880.89	880.89	17.0
2009-05-31 18:46:00	ES	Futures	880.89	880.89	880.89	880.89	4.0
2009-05-31 18:47:00	ES	Futures	881.13	881.13	880.89	881.13	8.0
2009-05-31 18:49:00	ES	Futures	881.13	881.61	881.13	881.61	38.0
2009-05-31 18:50:00	ES	Futures	881.37	881.37	881.37	881.37	5.0
2009-05-31 18:51:00	ES	Futures	881.61	881.61	881.37	881.37	24.0

> showing 50 of 5,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time