PREVIEW / futures_1min / 2009-06-01

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-01.parquet
  size:    499 KB
  rows:    41,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-01 00:00:00	ES	Futures	886.17	886.17	885.93	886.17	29.0
2009-06-01 00:01:00	ES	Futures	886.17	886.17	885.93	885.93	16.0
2009-06-01 00:02:00	ES	Futures	885.93	885.93	885.93	885.93	6.0
2009-06-01 00:03:00	ES	Futures	885.69	885.93	885.69	885.93	9.0
2009-06-01 00:04:00	ES	Futures	885.69	886.17	885.69	886.17	7.0
2009-06-01 00:05:00	ES	Futures	885.93	885.93	885.93	885.93	12.0
2009-06-01 00:06:00	ES	Futures	886.17	886.41	886.17	886.41	30.0
2009-06-01 00:07:00	ES	Futures	886.17	886.17	885.93	885.93	9.0
2009-06-01 00:08:00	ES	Futures	885.93	886.41	885.93	885.93	35.0
2009-06-01 00:09:00	ES	Futures	886.17	886.41	886.17	886.17	6.0
2009-06-01 00:10:00	ES	Futures	885.93	886.17	885.93	886.17	5.0
2009-06-01 00:11:00	ES	Futures	885.93	886.17	885.93	886.17	39.0
2009-06-01 00:12:00	ES	Futures	885.93	885.93	885.93	885.93	51.0
2009-06-01 00:13:00	ES	Futures	885.93	885.93	885.45	885.45	95.0
2009-06-01 00:14:00	ES	Futures	885.69	886.17	885.69	886.17	56.0
2009-06-01 00:15:00	ES	Futures	886.17	886.17	885.93	886.17	74.0
2009-06-01 00:16:00	ES	Futures	886.17	886.17	885.93	885.93	3.0
2009-06-01 00:17:00	ES	Futures	885.93	886.41	885.93	886.17	54.0
2009-06-01 00:18:00	ES	Futures	886.41	886.41	886.17	886.17	12.0
2009-06-01 00:19:00	ES	Futures	886.41	886.41	886.41	886.41	38.0
2009-06-01 00:21:00	ES	Futures	886.41	886.41	886.17	886.17	133.0
2009-06-01 00:22:00	ES	Futures	886.17	886.17	885.93	886.17	22.0
2009-06-01 00:23:00	ES	Futures	886.17	886.41	886.17	886.41	99.0
2009-06-01 00:24:00	ES	Futures	886.17	886.41	886.17	886.17	77.0
2009-06-01 00:25:00	ES	Futures	886.17	886.17	885.93	886.17	51.0
2009-06-01 00:26:00	ES	Futures	886.41	886.41	886.17	886.17	115.0
2009-06-01 00:27:00	ES	Futures	886.17	886.17	885.93	885.93	3.0
2009-06-01 00:28:00	ES	Futures	886.17	886.41	886.17	886.17	43.0
2009-06-01 00:29:00	ES	Futures	886.41	886.41	886.17	886.17	2.0
2009-06-01 00:30:00	ES	Futures	886.17	886.41	886.17	886.41	40.0
2009-06-01 00:31:00	ES	Futures	886.41	886.41	886.17	886.17	22.0
2009-06-01 00:32:00	ES	Futures	886.17	886.17	885.69	885.93	362.0
2009-06-01 00:33:00	ES	Futures	885.93	885.93	885.69	885.93	19.0
2009-06-01 00:34:00	ES	Futures	885.93	885.93	885.45	885.69	310.0
2009-06-01 00:35:00	ES	Futures	885.69	885.69	885.69	885.69	6.0
2009-06-01 00:36:00	ES	Futures	885.69	885.93	885.69	885.93	58.0
2009-06-01 00:37:00	ES	Futures	886.17	886.17	885.93	885.93	4.0
2009-06-01 00:38:00	ES	Futures	885.93	886.17	885.69	885.69	14.0
2009-06-01 00:39:00	ES	Futures	885.69	885.69	885.69	885.69	96.0
2009-06-01 00:40:00	ES	Futures	885.69	885.93	885.69	885.69	8.0
2009-06-01 00:41:00	ES	Futures	885.69	885.69	885.69	885.69	13.0
2009-06-01 00:42:00	ES	Futures	885.69	885.69	885.45	885.69	65.0
2009-06-01 00:43:00	ES	Futures	885.69	885.69	885.45	885.69	9.0
2009-06-01 00:44:00	ES	Futures	885.69	885.69	885.69	885.69	17.0
2009-06-01 00:46:00	ES	Futures	885.69	885.69	885.69	885.69	15.0
2009-06-01 00:47:00	ES	Futures	885.69	885.69	885.69	885.69	62.0
2009-06-01 00:48:00	ES	Futures	885.69	885.69	885.69	885.69	98.0
2009-06-01 00:49:00	ES	Futures	885.69	885.69	885.69	885.69	10.0
2009-06-01 00:50:00	ES	Futures	885.69	885.69	885.69	885.69	9.0
2009-06-01 00:51:00	ES	Futures	885.69	885.69	885.69	885.69	3.0

> showing 50 of 41,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time