PREVIEW / futures_1min / 2009-06-02

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-02.parquet
  size:    471 KB
  rows:    40,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-02 00:00:00	ES	Futures	899.82	899.82	899.59	899.59	63.0
2009-06-02 00:01:00	ES	Futures	899.82	899.82	899.59	899.82	75.0
2009-06-02 00:02:00	ES	Futures	899.82	899.82	899.82	899.82	11.0
2009-06-02 00:03:00	ES	Futures	900.06	900.06	899.82	899.82	18.0
2009-06-02 00:04:00	ES	Futures	900.06	900.06	899.82	900.06	87.0
2009-06-02 00:05:00	ES	Futures	900.06	900.06	899.82	900.06	69.0
2009-06-02 00:06:00	ES	Futures	900.06	900.06	899.82	900.06	80.0
2009-06-02 00:07:00	ES	Futures	899.82	900.06	899.59	899.59	39.0
2009-06-02 00:08:00	ES	Futures	899.82	899.82	899.82	899.82	4.0
2009-06-02 00:09:00	ES	Futures	900.06	900.06	899.82	899.82	7.0
2009-06-02 00:10:00	ES	Futures	899.82	899.82	899.82	899.82	13.0
2009-06-02 00:11:00	ES	Futures	899.82	899.82	899.82	899.82	2.0
2009-06-02 00:12:00	ES	Futures	899.82	899.82	899.82	899.82	38.0
2009-06-02 00:13:00	ES	Futures	899.82	899.82	899.59	899.82	33.0
2009-06-02 00:14:00	ES	Futures	900.06	900.06	899.82	900.06	180.0
2009-06-02 00:15:00	ES	Futures	899.82	900.06	899.82	900.06	20.0
2009-06-02 00:16:00	ES	Futures	899.82	900.06	899.82	899.82	13.0
2009-06-02 00:17:00	ES	Futures	900.06	900.06	899.82	899.82	8.0
2009-06-02 00:18:00	ES	Futures	899.82	900.06	899.82	900.06	6.0
2009-06-02 00:19:00	ES	Futures	899.82	899.82	899.82	899.82	10.0
2009-06-02 00:20:00	ES	Futures	899.82	900.06	899.82	899.82	67.0
2009-06-02 00:21:00	ES	Futures	899.82	899.82	899.59	899.82	16.0
2009-06-02 00:22:00	ES	Futures	899.82	899.82	899.82	899.82	4.0
2009-06-02 00:23:00	ES	Futures	899.82	899.82	899.82	899.82	24.0
2009-06-02 00:24:00	ES	Futures	899.82	899.82	899.82	899.82	12.0
2009-06-02 00:25:00	ES	Futures	899.82	899.82	899.82	899.82	4.0
2009-06-02 00:26:00	ES	Futures	899.82	900.06	899.82	900.06	82.0
2009-06-02 00:27:00	ES	Futures	900.06	900.06	900.06	900.06	91.0
2009-06-02 00:28:00	ES	Futures	900.06	900.06	899.82	900.06	4.0
2009-06-02 00:29:00	ES	Futures	899.82	900.06	899.82	899.82	37.0
2009-06-02 00:31:00	ES	Futures	900.06	900.06	899.82	899.82	38.0
2009-06-02 00:32:00	ES	Futures	900.06	900.06	899.82	900.06	17.0
2009-06-02 00:33:00	ES	Futures	899.82	900.06	899.82	899.82	15.0
2009-06-02 00:34:00	ES	Futures	900.06	900.06	900.06	900.06	16.0
2009-06-02 00:36:00	ES	Futures	900.06	900.06	899.82	899.82	3.0
2009-06-02 00:37:00	ES	Futures	900.06	900.06	900.06	900.06	1.0
2009-06-02 00:38:00	ES	Futures	900.06	900.06	900.06	900.06	32.0
2009-06-02 00:39:00	ES	Futures	899.82	900.06	899.82	900.06	12.0
2009-06-02 00:40:00	ES	Futures	899.82	900.06	899.82	900.06	7.0
2009-06-02 00:42:00	ES	Futures	899.82	900.06	899.82	900.06	67.0
2009-06-02 00:43:00	ES	Futures	900.06	900.3	900.06	900.06	75.0
2009-06-02 00:44:00	ES	Futures	900.3	900.3	900.06	900.3	186.0
2009-06-02 00:45:00	ES	Futures	900.06	900.3	900.06	900.3	26.0
2009-06-02 00:46:00	ES	Futures	900.3	900.3	900.06	900.06	14.0
2009-06-02 00:47:00	ES	Futures	900.3	900.3	899.59	899.59	130.0
2009-06-02 00:48:00	ES	Futures	899.59	900.06	899.59	899.82	19.0
2009-06-02 00:49:00	ES	Futures	899.82	899.82	899.59	899.59	37.0
2009-06-02 00:50:00	ES	Futures	899.59	899.59	899.59	899.59	3.0
2009-06-02 00:51:00	ES	Futures	899.59	899.82	899.59	899.59	11.0
2009-06-02 00:52:00	ES	Futures	899.59	899.82	899.59	899.82	33.0

> showing 50 of 40,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time