PREVIEW / futures_1min / 2009-06-03

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-03.parquet
  size:    534 KB
  rows:    42,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-03 00:00:00	ES	Futures	903.66	903.66	903.66	903.66	104.0
2009-06-03 00:01:00	ES	Futures	903.9	903.9	903.42	903.42	104.0
2009-06-03 00:02:00	ES	Futures	903.42	903.66	903.42	903.66	9.0
2009-06-03 00:03:00	ES	Futures	903.42	903.66	903.42	903.42	19.0
2009-06-03 00:04:00	ES	Futures	903.66	903.66	903.66	903.66	2.0
2009-06-03 00:05:00	ES	Futures	903.42	903.42	903.18	903.18	44.0
2009-06-03 00:06:00	ES	Futures	903.18	903.18	903.18	903.18	5.0
2009-06-03 00:07:00	ES	Futures	903.42	903.42	903.42	903.42	5.0
2009-06-03 00:09:00	ES	Futures	903.42	903.66	903.42	903.66	112.0
2009-06-03 00:10:00	ES	Futures	903.66	903.9	903.42	903.42	33.0
2009-06-03 00:11:00	ES	Futures	903.42	903.42	903.42	903.42	25.0
2009-06-03 00:12:00	ES	Futures	903.42	903.42	902.94	903.42	93.0
2009-06-03 00:13:00	ES	Futures	903.42	903.42	903.42	903.42	5.0
2009-06-03 00:14:00	ES	Futures	903.42	903.42	903.42	903.42	13.0
2009-06-03 00:15:00	ES	Futures	903.42	903.42	903.42	903.42	5.0
2009-06-03 00:16:00	ES	Futures	903.66	903.66	903.42	903.66	61.0
2009-06-03 00:17:00	ES	Futures	903.66	903.66	903.66	903.66	3.0
2009-06-03 00:18:00	ES	Futures	903.66	903.66	903.42	903.42	69.0
2009-06-03 00:19:00	ES	Futures	903.42	903.9	903.42	903.9	171.0
2009-06-03 00:20:00	ES	Futures	903.9	904.38	903.66	904.38	419.0
2009-06-03 00:21:00	ES	Futures	904.38	904.62	904.14	904.38	268.0
2009-06-03 00:22:00	ES	Futures	904.38	905.1	904.38	904.86	413.0
2009-06-03 00:23:00	ES	Futures	904.86	905.1	904.86	904.86	400.0
2009-06-03 00:24:00	ES	Futures	905.1	905.34	904.86	905.1	243.0
2009-06-03 00:25:00	ES	Futures	905.34	905.58	905.1	905.34	286.0
2009-06-03 00:26:00	ES	Futures	905.34	905.58	905.1	905.34	263.0
2009-06-03 00:27:00	ES	Futures	905.34	905.82	905.34	905.58	278.0
2009-06-03 00:28:00	ES	Futures	905.58	905.82	905.1	905.34	134.0
2009-06-03 00:29:00	ES	Futures	905.34	905.58	905.34	905.34	177.0
2009-06-03 00:30:00	ES	Futures	905.34	905.34	905.1	905.1	91.0
2009-06-03 00:31:00	ES	Futures	904.86	905.1	904.86	905.1	20.0
2009-06-03 00:32:00	ES	Futures	905.1	905.34	905.1	905.34	30.0
2009-06-03 00:33:00	ES	Futures	905.34	905.34	905.1	905.1	43.0
2009-06-03 00:34:00	ES	Futures	905.1	905.1	904.86	904.86	24.0
2009-06-03 00:35:00	ES	Futures	905.1	905.1	905.1	905.1	46.0
2009-06-03 00:36:00	ES	Futures	905.34	905.34	905.1	905.34	24.0
2009-06-03 00:37:00	ES	Futures	905.34	905.58	905.1	905.58	21.0
2009-06-03 00:38:00	ES	Futures	905.58	905.58	905.58	905.58	14.0
2009-06-03 00:39:00	ES	Futures	905.58	905.58	905.34	905.34	44.0
2009-06-03 00:40:00	ES	Futures	905.34	905.82	905.34	905.82	45.0
2009-06-03 00:41:00	ES	Futures	905.82	905.82	905.58	905.82	13.0
2009-06-03 00:42:00	ES	Futures	905.58	905.58	905.34	905.58	37.0
2009-06-03 00:43:00	ES	Futures	905.58	905.58	905.34	905.34	5.0
2009-06-03 00:44:00	ES	Futures	905.58	905.58	905.34	905.58	64.0
2009-06-03 00:45:00	ES	Futures	905.82	906.06	905.58	905.58	220.0
2009-06-03 00:46:00	ES	Futures	905.58	905.58	905.34	905.58	46.0
2009-06-03 00:47:00	ES	Futures	905.58	905.58	905.58	905.58	3.0
2009-06-03 00:48:00	ES	Futures	905.58	905.58	904.62	904.86	195.0
2009-06-03 00:49:00	ES	Futures	904.86	905.34	904.86	905.1	18.0
2009-06-03 00:50:00	ES	Futures	905.34	905.34	905.34	905.34	2.0

> showing 50 of 42,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time