PREVIEW / futures_1min / 2009-06-04

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-04.parquet
  size:    496 KB
  rows:    40,895

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-04 00:00:00	ES	Futures	892.4	892.4	891.68	891.68	291.0
2009-06-04 00:01:00	ES	Futures	892.16	892.16	891.68	892.16	166.0
2009-06-04 00:02:00	ES	Futures	892.16	892.4	892.16	892.4	15.0
2009-06-04 00:03:00	ES	Futures	892.16	892.16	891.92	891.92	23.0
2009-06-04 00:04:00	ES	Futures	892.16	892.4	892.16	892.4	40.0
2009-06-04 00:05:00	ES	Futures	892.16	892.4	891.92	891.92	67.0
2009-06-04 00:06:00	ES	Futures	891.92	892.4	891.92	892.4	33.0
2009-06-04 00:07:00	ES	Futures	892.4	892.64	892.4	892.64	14.0
2009-06-04 00:08:00	ES	Futures	892.64	892.64	892.64	892.64	15.0
2009-06-04 00:09:00	ES	Futures	892.64	892.88	892.64	892.88	10.0
2009-06-04 00:10:00	ES	Futures	892.88	892.88	892.64	892.64	11.0
2009-06-04 00:11:00	ES	Futures	892.64	892.64	892.16	892.16	63.0
2009-06-04 00:12:00	ES	Futures	892.16	892.16	891.92	892.16	52.0
2009-06-04 00:13:00	ES	Futures	891.92	892.16	891.92	892.16	10.0
2009-06-04 00:14:00	ES	Futures	891.92	891.92	891.68	891.68	49.0
2009-06-04 00:15:00	ES	Futures	891.92	891.92	891.68	891.68	20.0
2009-06-04 00:16:00	ES	Futures	891.92	892.16	891.92	892.16	54.0
2009-06-04 00:17:00	ES	Futures	892.16	892.16	891.92	892.16	52.0
2009-06-04 00:18:00	ES	Futures	892.4	892.4	891.92	891.92	24.0
2009-06-04 00:19:00	ES	Futures	892.16	892.16	891.92	891.92	29.0
2009-06-04 00:20:00	ES	Futures	892.16	892.16	891.92	892.16	25.0
2009-06-04 00:21:00	ES	Futures	892.16	892.16	892.16	892.16	5.0
2009-06-04 00:22:00	ES	Futures	892.16	892.16	891.68	891.92	77.0
2009-06-04 00:23:00	ES	Futures	891.68	891.92	891.68	891.92	14.0
2009-06-04 00:24:00	ES	Futures	891.92	891.92	891.92	891.92	19.0
2009-06-04 00:25:00	ES	Futures	891.92	891.92	891.92	891.92	22.0
2009-06-04 00:26:00	ES	Futures	891.92	892.16	891.68	891.92	14.0
2009-06-04 00:27:00	ES	Futures	891.92	892.16	891.92	892.16	22.0
2009-06-04 00:28:00	ES	Futures	892.16	892.16	891.92	891.92	281.0
2009-06-04 00:29:00	ES	Futures	891.92	891.92	891.2	891.92	313.0
2009-06-04 00:30:00	ES	Futures	891.92	891.92	891.68	891.68	71.0
2009-06-04 00:31:00	ES	Futures	891.44	891.68	891.44	891.68	75.0
2009-06-04 00:32:00	ES	Futures	891.68	891.68	891.2	891.2	33.0
2009-06-04 00:33:00	ES	Futures	891.44	891.68	891.2	891.44	16.0
2009-06-04 00:34:00	ES	Futures	891.44	891.68	891.44	891.44	90.0
2009-06-04 00:35:00	ES	Futures	891.68	891.92	891.44	891.68	34.0
2009-06-04 00:36:00	ES	Futures	891.68	891.92	891.68	891.92	5.0
2009-06-04 00:37:00	ES	Futures	891.92	891.92	891.92	891.92	57.0
2009-06-04 00:38:00	ES	Futures	891.92	891.92	891.92	891.92	8.0
2009-06-04 00:39:00	ES	Futures	891.68	891.68	891.68	891.68	1.0
2009-06-04 00:40:00	ES	Futures	891.92	891.92	891.92	891.92	2.0
2009-06-04 00:41:00	ES	Futures	891.92	892.16	891.92	892.16	43.0
2009-06-04 00:42:00	ES	Futures	892.16	892.16	891.92	892.16	14.0
2009-06-04 00:44:00	ES	Futures	892.16	892.16	892.16	892.16	2.0
2009-06-04 00:45:00	ES	Futures	891.92	891.92	891.68	891.68	45.0
2009-06-04 00:46:00	ES	Futures	891.44	891.68	891.44	891.44	13.0
2009-06-04 00:47:00	ES	Futures	891.44	891.92	891.44	891.68	51.0
2009-06-04 00:48:00	ES	Futures	891.68	891.68	891.44	891.68	42.0
2009-06-04 00:49:00	ES	Futures	891.68	891.68	891.44	891.44	18.0
2009-06-04 00:50:00	ES	Futures	891.44	891.44	891.44	891.44	1.0

> showing 50 of 40,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time