PREVIEW / futures_1min / 2009-06-05

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-05.parquet
  size:    445 KB
  rows:    34,583

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-05 00:00:00	ES	Futures	902.7	902.7	902.46	902.46	197.0
2009-06-05 00:01:00	ES	Futures	902.22	902.22	902.22	902.22	3.0
2009-06-05 00:02:00	ES	Futures	902.46	902.46	902.46	902.46	2.0
2009-06-05 00:03:00	ES	Futures	902.22	902.7	902.22	902.46	68.0
2009-06-05 00:04:00	ES	Futures	902.46	902.46	902.46	902.46	10.0
2009-06-05 00:06:00	ES	Futures	902.46	902.7	902.46	902.7	34.0
2009-06-05 00:07:00	ES	Futures	902.94	902.94	902.7	902.7	51.0
2009-06-05 00:09:00	ES	Futures	902.46	902.46	902.46	902.46	26.0
2009-06-05 00:10:00	ES	Futures	902.46	902.7	902.46	902.46	31.0
2009-06-05 00:11:00	ES	Futures	902.46	902.46	902.46	902.46	9.0
2009-06-05 00:12:00	ES	Futures	902.46	902.46	902.46	902.46	5.0
2009-06-05 00:13:00	ES	Futures	902.7	902.7	902.7	902.7	5.0
2009-06-05 00:14:00	ES	Futures	902.7	902.94	902.46	902.94	36.0
2009-06-05 00:15:00	ES	Futures	902.94	902.94	902.94	902.94	5.0
2009-06-05 00:16:00	ES	Futures	902.7	902.94	902.7	902.94	54.0
2009-06-05 00:17:00	ES	Futures	902.94	902.94	902.7	902.94	4.0
2009-06-05 00:18:00	ES	Futures	902.94	902.94	902.7	902.7	6.0
2009-06-05 00:19:00	ES	Futures	902.7	902.94	902.46	902.94	35.0
2009-06-05 00:20:00	ES	Futures	902.7	902.94	902.7	902.94	5.0
2009-06-05 00:22:00	ES	Futures	902.7	902.7	902.7	902.7	2.0
2009-06-05 00:23:00	ES	Futures	902.7	902.7	902.46	902.46	42.0
2009-06-05 00:24:00	ES	Futures	902.46	902.7	902.46	902.46	64.0
2009-06-05 00:25:00	ES	Futures	902.46	902.7	902.22	902.46	45.0
2009-06-05 00:26:00	ES	Futures	902.22	902.46	902.22	902.22	30.0
2009-06-05 00:27:00	ES	Futures	902.22	902.22	902.22	902.22	60.0
2009-06-05 00:28:00	ES	Futures	902.22	902.22	902.22	902.22	37.0
2009-06-05 00:29:00	ES	Futures	902.22	902.46	901.98	902.46	242.0
2009-06-05 00:30:00	ES	Futures	902.22	902.46	901.74	901.98	296.0
2009-06-05 00:31:00	ES	Futures	901.98	901.98	901.74	901.98	29.0
2009-06-05 00:32:00	ES	Futures	901.98	901.98	901.5	901.74	80.0
2009-06-05 00:33:00	ES	Futures	901.74	901.74	901.5	901.5	174.0
2009-06-05 00:34:00	ES	Futures	901.5	901.74	901.5	901.74	45.0
2009-06-05 00:35:00	ES	Futures	901.74	901.74	901.74	901.74	15.0
2009-06-05 00:36:00	ES	Futures	901.74	901.98	901.74	901.98	12.0
2009-06-05 00:38:00	ES	Futures	901.74	901.74	901.74	901.74	17.0
2009-06-05 00:39:00	ES	Futures	901.98	901.98	901.74	901.74	27.0
2009-06-05 00:40:00	ES	Futures	901.98	901.98	901.98	901.98	2.0
2009-06-05 00:41:00	ES	Futures	901.98	901.98	901.74	901.98	72.0
2009-06-05 00:42:00	ES	Futures	901.98	902.22	901.98	901.98	19.0
2009-06-05 00:44:00	ES	Futures	901.98	901.98	901.98	901.98	1.0
2009-06-05 00:45:00	ES	Futures	901.98	902.22	901.98	902.22	28.0
2009-06-05 00:46:00	ES	Futures	901.98	902.22	901.98	902.22	46.0
2009-06-05 00:47:00	ES	Futures	902.22	902.22	901.98	901.98	20.0
2009-06-05 00:48:00	ES	Futures	901.98	901.98	901.98	901.98	30.0
2009-06-05 00:49:00	ES	Futures	901.98	901.98	901.98	901.98	2.0
2009-06-05 00:51:00	ES	Futures	901.98	902.22	901.98	902.22	48.0
2009-06-05 00:52:00	ES	Futures	902.22	902.22	902.22	902.22	1.0
2009-06-05 00:54:00	ES	Futures	902.22	902.22	902.22	902.22	14.0
2009-06-05 00:55:00	ES	Futures	901.98	901.98	901.98	901.98	27.0
2009-06-05 00:56:00	ES	Futures	901.98	901.98	901.98	901.98	1.0

> showing 50 of 34,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time