PREVIEW / futures_1min / 2009-06-07

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-07.parquet
  size:    73 KB
  rows:    5,313

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-07 18:00:00	ES	Futures	900.54	900.54	898.87	899.11	993.0
2009-06-07 18:01:00	ES	Futures	899.35	899.59	899.11	899.11	177.0
2009-06-07 18:02:00	ES	Futures	898.87	899.11	898.87	899.11	116.0
2009-06-07 18:03:00	ES	Futures	898.87	898.87	898.15	898.15	416.0
2009-06-07 18:04:00	ES	Futures	898.15	899.35	897.43	899.35	949.0
2009-06-07 18:05:00	ES	Futures	899.35	899.35	899.11	899.35	77.0
2009-06-07 18:06:00	ES	Futures	899.35	899.35	899.11	899.11	122.0
2009-06-07 18:07:00	ES	Futures	899.11	899.59	899.11	899.35	67.0
2009-06-07 18:08:00	ES	Futures	899.35	899.35	899.11	899.11	13.0
2009-06-07 18:09:00	ES	Futures	899.11	899.35	899.11	899.11	31.0
2009-06-07 18:10:00	ES	Futures	898.87	899.11	898.39	898.39	181.0
2009-06-07 18:11:00	ES	Futures	898.39	898.63	898.39	898.39	176.0
2009-06-07 18:12:00	ES	Futures	898.15	898.39	898.15	898.39	35.0
2009-06-07 18:13:00	ES	Futures	898.15	898.15	897.67	897.67	137.0
2009-06-07 18:14:00	ES	Futures	897.91	898.39	897.91	898.15	105.0
2009-06-07 18:15:00	ES	Futures	898.15	898.15	897.91	898.15	37.0
2009-06-07 18:16:00	ES	Futures	898.15	898.15	897.91	897.91	3.0
2009-06-07 18:17:00	ES	Futures	897.91	898.15	897.91	898.15	17.0
2009-06-07 18:18:00	ES	Futures	898.15	898.15	898.15	898.15	48.0
2009-06-07 18:19:00	ES	Futures	898.15	898.15	897.91	897.91	130.0
2009-06-07 18:20:00	ES	Futures	897.91	897.91	897.43	897.43	258.0
2009-06-07 18:21:00	ES	Futures	897.43	897.67	897.19	897.43	221.0
2009-06-07 18:22:00	ES	Futures	897.43	897.67	897.19	897.67	66.0
2009-06-07 18:23:00	ES	Futures	897.67	897.67	897.43	897.43	30.0
2009-06-07 18:24:00	ES	Futures	897.43	897.43	897.19	897.19	74.0
2009-06-07 18:25:00	ES	Futures	897.43	897.43	897.19	897.43	105.0
2009-06-07 18:26:00	ES	Futures	897.43	897.43	896.95	897.19	87.0
2009-06-07 18:27:00	ES	Futures	896.95	897.19	896.47	896.71	412.0
2009-06-07 18:28:00	ES	Futures	896.71	896.71	896.47	896.71	170.0
2009-06-07 18:29:00	ES	Futures	896.71	896.71	896.47	896.47	68.0
2009-06-07 18:30:00	ES	Futures	896.47	896.47	896.23	896.47	169.0
2009-06-07 18:31:00	ES	Futures	896.47	896.71	896.47	896.71	211.0
2009-06-07 18:32:00	ES	Futures	896.47	896.71	896.47	896.47	59.0
2009-06-07 18:33:00	ES	Futures	896.71	896.71	896.47	896.47	128.0
2009-06-07 18:34:00	ES	Futures	896.47	896.71	896.47	896.47	142.0
2009-06-07 18:35:00	ES	Futures	896.47	896.47	895.99	895.99	173.0
2009-06-07 18:36:00	ES	Futures	895.99	896.23	895.75	895.99	205.0
2009-06-07 18:37:00	ES	Futures	895.99	896.23	895.99	896.23	143.0
2009-06-07 18:38:00	ES	Futures	896.23	896.23	895.99	895.99	34.0
2009-06-07 18:39:00	ES	Futures	895.99	895.99	895.99	895.99	6.0
2009-06-07 18:40:00	ES	Futures	896.23	896.23	895.99	896.23	124.0
2009-06-07 18:41:00	ES	Futures	896.23	896.71	896.23	896.47	174.0
2009-06-07 18:42:00	ES	Futures	896.47	896.71	896.47	896.47	147.0
2009-06-07 18:43:00	ES	Futures	896.47	896.47	896.47	896.47	46.0
2009-06-07 18:44:00	ES	Futures	896.47	896.47	896.23	896.23	29.0
2009-06-07 18:45:00	ES	Futures	896.47	896.47	896.47	896.47	7.0
2009-06-07 18:46:00	ES	Futures	896.47	896.47	896.47	896.47	32.0
2009-06-07 18:47:00	ES	Futures	896.47	896.47	896.47	896.47	9.0
2009-06-07 18:48:00	ES	Futures	896.47	896.47	896.47	896.47	1.0
2009-06-07 18:49:00	ES	Futures	896.47	896.71	896.23	896.71	133.0

> showing 50 of 5,313 rows — these rows as CSV

> unlock the full archive -- $79 one-time