PREVIEW / futures_1min / 2009-06-08

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-08.parquet
  size:    487 KB
  rows:    41,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-08 00:00:00	ES	Futures	898.63	898.87	898.63	898.87	18.0
2009-06-08 00:01:00	ES	Futures	899.11	899.11	899.11	899.11	1.0
2009-06-08 00:02:00	ES	Futures	898.87	899.11	898.87	899.11	19.0
2009-06-08 00:03:00	ES	Futures	899.11	899.11	898.87	898.87	9.0
2009-06-08 00:04:00	ES	Futures	898.63	898.87	898.63	898.87	20.0
2009-06-08 00:05:00	ES	Futures	898.87	898.87	898.63	898.63	41.0
2009-06-08 00:06:00	ES	Futures	898.39	898.63	898.39	898.63	33.0
2009-06-08 00:07:00	ES	Futures	898.63	898.87	898.63	898.87	11.0
2009-06-08 00:08:00	ES	Futures	898.63	898.63	898.63	898.63	6.0
2009-06-08 00:09:00	ES	Futures	898.63	898.63	898.63	898.63	7.0
2009-06-08 00:10:00	ES	Futures	898.63	898.63	898.39	898.39	12.0
2009-06-08 00:11:00	ES	Futures	898.39	898.39	898.39	898.39	15.0
2009-06-08 00:12:00	ES	Futures	898.39	898.39	898.39	898.39	12.0
2009-06-08 00:13:00	ES	Futures	898.15	898.39	898.15	898.15	111.0
2009-06-08 00:14:00	ES	Futures	898.15	898.39	898.15	898.15	22.0
2009-06-08 00:15:00	ES	Futures	898.15	898.15	898.15	898.15	19.0
2009-06-08 00:16:00	ES	Futures	898.15	898.39	897.91	898.15	50.0
2009-06-08 00:17:00	ES	Futures	898.15	898.39	897.91	897.91	10.0
2009-06-08 00:18:00	ES	Futures	898.15	898.39	898.15	898.15	8.0
2009-06-08 00:19:00	ES	Futures	898.15	898.39	898.15	898.15	6.0
2009-06-08 00:20:00	ES	Futures	898.15	898.39	898.15	898.39	14.0
2009-06-08 00:21:00	ES	Futures	898.39	898.39	898.15	898.39	32.0
2009-06-08 00:22:00	ES	Futures	898.39	898.39	898.39	898.39	5.0
2009-06-08 00:23:00	ES	Futures	898.39	898.39	898.39	898.39	2.0
2009-06-08 00:24:00	ES	Futures	898.15	898.15	898.15	898.15	14.0
2009-06-08 00:25:00	ES	Futures	897.91	898.15	897.91	897.91	10.0
2009-06-08 00:26:00	ES	Futures	897.91	898.39	897.91	898.15	61.0
2009-06-08 00:27:00	ES	Futures	898.15	898.87	898.15	898.63	104.0
2009-06-08 00:28:00	ES	Futures	898.63	899.11	898.63	899.11	63.0
2009-06-08 00:29:00	ES	Futures	899.11	899.11	898.87	899.11	14.0
2009-06-08 00:30:00	ES	Futures	899.35	899.35	899.11	899.35	24.0
2009-06-08 00:31:00	ES	Futures	899.11	899.11	899.11	899.11	21.0
2009-06-08 00:32:00	ES	Futures	899.35	899.35	899.35	899.35	1.0
2009-06-08 00:33:00	ES	Futures	899.11	899.35	899.11	899.35	5.0
2009-06-08 00:34:00	ES	Futures	899.11	899.11	898.63	898.87	51.0
2009-06-08 00:35:00	ES	Futures	898.87	898.87	898.15	898.15	24.0
2009-06-08 00:36:00	ES	Futures	898.39	898.39	898.39	898.39	3.0
2009-06-08 00:37:00	ES	Futures	898.15	898.15	898.15	898.15	1.0
2009-06-08 00:38:00	ES	Futures	898.15	898.15	898.15	898.15	7.0
2009-06-08 00:39:00	ES	Futures	898.15	898.15	898.15	898.15	50.0
2009-06-08 00:40:00	ES	Futures	897.91	898.15	897.91	897.91	54.0
2009-06-08 00:41:00	ES	Futures	897.91	898.15	897.91	898.15	9.0
2009-06-08 00:42:00	ES	Futures	897.91	898.15	897.67	897.67	50.0
2009-06-08 00:43:00	ES	Futures	897.91	897.91	897.91	897.91	38.0
2009-06-08 00:44:00	ES	Futures	897.91	898.15	897.91	897.91	19.0
2009-06-08 00:46:00	ES	Futures	897.91	897.91	897.91	897.91	8.0
2009-06-08 00:48:00	ES	Futures	898.15	898.15	897.91	897.91	8.0
2009-06-08 00:50:00	ES	Futures	898.15	898.15	897.91	897.91	14.0
2009-06-08 00:51:00	ES	Futures	897.91	897.91	897.91	897.91	1.0
2009-06-08 00:52:00	ES	Futures	898.15	898.15	898.15	898.15	3.0

> showing 50 of 41,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time