PREVIEW / futures_1min / 2009-06-09

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-09.parquet
  size:    476 KB
  rows:    40,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-09 00:00:00	ES	Futures	897.43	897.67	897.19	897.43	56.0
2009-06-09 00:01:00	ES	Futures	897.67	897.67	897.43	897.67	25.0
2009-06-09 00:02:00	ES	Futures	897.43	897.43	896.95	897.19	87.0
2009-06-09 00:03:00	ES	Futures	897.19	897.19	897.19	897.19	41.0
2009-06-09 00:04:00	ES	Futures	897.19	897.19	897.19	897.19	31.0
2009-06-09 00:05:00	ES	Futures	897.43	897.43	897.19	897.19	108.0
2009-06-09 00:06:00	ES	Futures	897.19	897.19	897.19	897.19	30.0
2009-06-09 00:07:00	ES	Futures	897.19	897.43	897.19	897.19	15.0
2009-06-09 00:08:00	ES	Futures	896.95	897.19	896.95	897.19	8.0
2009-06-09 00:09:00	ES	Futures	897.19	897.19	896.95	896.95	6.0
2009-06-09 00:10:00	ES	Futures	897.19	897.19	897.19	897.19	20.0
2009-06-09 00:11:00	ES	Futures	897.19	897.19	896.71	896.95	79.0
2009-06-09 00:12:00	ES	Futures	896.95	896.95	896.71	896.95	14.0
2009-06-09 00:13:00	ES	Futures	896.95	896.95	896.95	896.95	42.0
2009-06-09 00:14:00	ES	Futures	896.95	896.95	896.71	896.71	138.0
2009-06-09 00:15:00	ES	Futures	896.47	896.71	896.47	896.47	27.0
2009-06-09 00:16:00	ES	Futures	896.47	896.95	896.47	896.71	102.0
2009-06-09 00:17:00	ES	Futures	896.95	896.95	896.95	896.95	61.0
2009-06-09 00:18:00	ES	Futures	897.19	897.19	896.95	897.19	20.0
2009-06-09 00:19:00	ES	Futures	897.19	897.19	897.19	897.19	9.0
2009-06-09 00:20:00	ES	Futures	896.95	897.19	896.95	897.19	2.0
2009-06-09 00:21:00	ES	Futures	897.19	897.19	897.19	897.19	8.0
2009-06-09 00:22:00	ES	Futures	897.19	897.67	897.19	897.43	487.0
2009-06-09 00:23:00	ES	Futures	897.43	897.43	897.19	897.43	23.0
2009-06-09 00:24:00	ES	Futures	897.43	897.67	897.19	897.43	67.0
2009-06-09 00:25:00	ES	Futures	897.43	897.91	897.43	897.91	85.0
2009-06-09 00:26:00	ES	Futures	897.91	897.91	897.67	897.91	8.0
2009-06-09 00:27:00	ES	Futures	897.91	898.15	897.91	898.15	73.0
2009-06-09 00:28:00	ES	Futures	898.15	898.15	897.67	897.91	59.0
2009-06-09 00:29:00	ES	Futures	897.91	898.15	897.91	897.91	21.0
2009-06-09 00:30:00	ES	Futures	898.15	898.15	897.91	897.91	28.0
2009-06-09 00:31:00	ES	Futures	897.91	897.91	896.95	896.95	304.0
2009-06-09 00:32:00	ES	Futures	896.95	897.19	896.71	896.71	371.0
2009-06-09 00:33:00	ES	Futures	896.71	896.71	896.71	896.71	118.0
2009-06-09 00:34:00	ES	Futures	896.71	897.19	896.71	896.95	75.0
2009-06-09 00:35:00	ES	Futures	896.95	897.19	896.71	897.19	79.0
2009-06-09 00:36:00	ES	Futures	897.19	897.19	896.47	896.71	155.0
2009-06-09 00:37:00	ES	Futures	896.71	896.71	895.99	895.99	525.0
2009-06-09 00:38:00	ES	Futures	895.99	896.23	895.51	895.51	776.0
2009-06-09 00:39:00	ES	Futures	895.51	895.99	895.51	895.99	192.0
2009-06-09 00:40:00	ES	Futures	895.75	895.99	895.75	895.99	10.0
2009-06-09 00:41:00	ES	Futures	895.99	895.99	895.75	895.99	51.0
2009-06-09 00:42:00	ES	Futures	895.99	896.47	895.99	896.47	66.0
2009-06-09 00:43:00	ES	Futures	896.47	896.71	896.47	896.47	47.0
2009-06-09 00:44:00	ES	Futures	896.47	896.47	896.23	896.23	5.0
2009-06-09 00:45:00	ES	Futures	896.47	896.95	896.47	896.95	52.0
2009-06-09 00:46:00	ES	Futures	896.95	896.95	896.71	896.95	41.0
2009-06-09 00:47:00	ES	Futures	896.71	896.95	896.71	896.95	36.0
2009-06-09 00:48:00	ES	Futures	896.95	897.43	896.71	896.95	207.0
2009-06-09 00:49:00	ES	Futures	896.95	897.43	896.95	897.43	49.0

> showing 50 of 40,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time