PREVIEW / futures_1min / 2009-06-10

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-10.parquet
  size:    436 KB
  rows:    35,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-10 00:00:00	ES	Futures	904.14	904.14	904.14	904.14	1.0
2009-06-10 00:01:00	ES	Futures	903.9	903.9	903.9	903.9	27.0
2009-06-10 00:02:00	ES	Futures	903.9	904.14	903.9	904.14	21.0
2009-06-10 00:03:00	ES	Futures	903.9	903.9	903.42	903.66	48.0
2009-06-10 00:04:00	ES	Futures	903.66	903.9	903.42	903.66	41.0
2009-06-10 00:05:00	ES	Futures	903.42	903.9	903.42	903.9	39.0
2009-06-10 00:06:00	ES	Futures	903.9	904.14	903.9	903.9	117.0
2009-06-10 00:07:00	ES	Futures	903.9	903.9	903.9	903.9	45.0
2009-06-10 00:08:00	ES	Futures	903.9	903.9	903.9	903.9	4.0
2009-06-10 00:09:00	ES	Futures	903.9	903.9	903.66	903.9	22.0
2009-06-10 00:10:00	ES	Futures	903.66	903.9	903.42	903.66	59.0
2009-06-10 00:11:00	ES	Futures	903.66	903.9	903.66	903.9	18.0
2009-06-10 00:12:00	ES	Futures	903.66	903.66	903.18	903.42	171.0
2009-06-10 00:13:00	ES	Futures	903.42	903.42	902.7	902.94	351.0
2009-06-10 00:14:00	ES	Futures	902.94	903.18	902.94	903.18	24.0
2009-06-10 00:15:00	ES	Futures	903.18	903.66	903.18	903.66	128.0
2009-06-10 00:16:00	ES	Futures	903.66	903.66	903.66	903.66	95.0
2009-06-10 00:18:00	ES	Futures	903.42	903.42	903.42	903.42	1.0
2009-06-10 00:19:00	ES	Futures	903.66	903.66	903.66	903.66	27.0
2009-06-10 00:20:00	ES	Futures	903.66	903.66	903.66	903.66	1.0
2009-06-10 00:21:00	ES	Futures	903.42	903.42	903.42	903.42	2.0
2009-06-10 00:22:00	ES	Futures	903.42	903.66	903.42	903.66	29.0
2009-06-10 00:23:00	ES	Futures	903.66	903.66	903.66	903.66	7.0
2009-06-10 00:24:00	ES	Futures	903.66	903.66	903.66	903.66	1.0
2009-06-10 00:25:00	ES	Futures	903.42	903.42	903.42	903.42	3.0
2009-06-10 00:26:00	ES	Futures	903.42	903.66	903.42	903.66	17.0
2009-06-10 00:27:00	ES	Futures	903.66	904.14	903.66	904.14	231.0
2009-06-10 00:28:00	ES	Futures	903.9	904.14	903.9	904.14	9.0
2009-06-10 00:29:00	ES	Futures	904.14	904.14	903.9	903.9	7.0
2009-06-10 00:30:00	ES	Futures	904.14	904.14	903.9	904.14	16.0
2009-06-10 00:31:00	ES	Futures	904.14	904.38	904.14	904.38	41.0
2009-06-10 00:32:00	ES	Futures	904.14	904.38	904.14	904.14	29.0
2009-06-10 00:33:00	ES	Futures	903.9	903.9	903.66	903.9	116.0
2009-06-10 00:34:00	ES	Futures	903.66	903.66	903.66	903.66	3.0
2009-06-10 00:35:00	ES	Futures	903.9	903.9	903.66	903.66	4.0
2009-06-10 00:38:00	ES	Futures	903.9	903.9	903.9	903.9	11.0
2009-06-10 00:39:00	ES	Futures	903.9	903.9	903.66	903.66	16.0
2009-06-10 00:40:00	ES	Futures	903.9	903.9	903.66	903.9	14.0
2009-06-10 00:41:00	ES	Futures	903.9	903.9	903.9	903.9	17.0
2009-06-10 00:43:00	ES	Futures	903.9	903.9	903.66	903.9	32.0
2009-06-10 00:44:00	ES	Futures	903.9	903.9	903.66	903.9	11.0
2009-06-10 00:45:00	ES	Futures	903.66	904.14	903.66	904.14	57.0
2009-06-10 00:46:00	ES	Futures	904.14	904.14	903.9	904.14	7.0
2009-06-10 00:47:00	ES	Futures	903.9	904.14	903.9	903.9	42.0
2009-06-10 00:48:00	ES	Futures	903.9	903.9	903.9	903.9	2.0
2009-06-10 00:50:00	ES	Futures	903.9	904.14	903.9	903.9	29.0
2009-06-10 00:51:00	ES	Futures	903.9	904.14	903.9	904.14	54.0
2009-06-10 00:52:00	ES	Futures	904.14	904.14	903.9	903.9	16.0
2009-06-10 00:53:00	ES	Futures	904.14	904.14	904.14	904.14	16.0
2009-06-10 00:55:00	ES	Futures	904.14	904.38	904.14	904.14	23.0

> showing 50 of 35,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time