PREVIEW / futures_1min / 2009-06-11

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-11.parquet
  size:    459 KB
  rows:    37,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-11 00:00:00	ES	Futures	904.86	905.1	904.86	905.1	12.0
2009-06-11 00:01:00	ES	Futures	905.1	905.34	905.1	905.34	46.0
2009-06-11 00:02:00	ES	Futures	905.34	905.34	905.1	905.1	30.0
2009-06-11 00:03:00	ES	Futures	905.1	905.34	905.1	905.34	8.0
2009-06-11 00:04:00	ES	Futures	905.34	905.34	905.1	905.34	31.0
2009-06-11 00:05:00	ES	Futures	905.34	905.34	905.34	905.34	2.0
2009-06-11 00:06:00	ES	Futures	905.34	905.34	905.34	905.34	2.0
2009-06-11 00:07:00	ES	Futures	905.34	905.34	905.34	905.34	7.0
2009-06-11 00:08:00	ES	Futures	905.1	905.1	905.1	905.1	72.0
2009-06-11 00:09:00	ES	Futures	905.1	905.1	905.1	905.1	31.0
2009-06-11 00:10:00	ES	Futures	905.34	905.34	904.86	904.86	62.0
2009-06-11 00:11:00	ES	Futures	904.86	904.86	904.86	904.86	3.0
2009-06-11 00:12:00	ES	Futures	905.1	905.1	905.1	905.1	4.0
2009-06-11 00:13:00	ES	Futures	904.86	905.1	904.86	905.1	58.0
2009-06-11 00:14:00	ES	Futures	905.1	905.34	905.1	905.34	7.0
2009-06-11 00:15:00	ES	Futures	905.1	905.58	905.1	905.58	42.0
2009-06-11 00:16:00	ES	Futures	905.58	905.58	905.34	905.34	30.0
2009-06-11 00:17:00	ES	Futures	905.34	905.34	905.1	905.1	19.0
2009-06-11 00:18:00	ES	Futures	905.34	905.58	905.34	905.58	97.0
2009-06-11 00:20:00	ES	Futures	905.58	905.58	905.34	905.58	57.0
2009-06-11 00:21:00	ES	Futures	905.58	905.58	905.58	905.58	14.0
2009-06-11 00:22:00	ES	Futures	905.34	905.82	905.34	905.82	50.0
2009-06-11 00:23:00	ES	Futures	905.58	905.82	905.58	905.82	108.0
2009-06-11 00:24:00	ES	Futures	905.82	905.82	905.82	905.82	63.0
2009-06-11 00:25:00	ES	Futures	905.82	905.82	905.58	905.82	97.0
2009-06-11 00:26:00	ES	Futures	905.82	906.06	905.58	906.06	106.0
2009-06-11 00:27:00	ES	Futures	906.06	906.06	905.58	905.82	97.0
2009-06-11 00:28:00	ES	Futures	905.82	906.06	905.58	906.06	77.0
2009-06-11 00:29:00	ES	Futures	906.06	906.06	905.82	905.82	31.0
2009-06-11 00:30:00	ES	Futures	905.58	905.58	905.58	905.58	9.0
2009-06-11 00:32:00	ES	Futures	905.58	905.58	905.58	905.58	2.0
2009-06-11 00:33:00	ES	Futures	905.82	905.82	905.82	905.82	52.0
2009-06-11 00:34:00	ES	Futures	905.82	905.82	905.58	905.58	22.0
2009-06-11 00:35:00	ES	Futures	905.58	905.82	905.58	905.82	28.0
2009-06-11 00:36:00	ES	Futures	905.82	906.06	905.58	905.82	51.0
2009-06-11 00:37:00	ES	Futures	906.06	906.06	905.82	905.82	34.0
2009-06-11 00:38:00	ES	Futures	905.58	906.06	905.58	905.58	9.0
2009-06-11 00:39:00	ES	Futures	905.58	905.82	905.58	905.58	9.0
2009-06-11 00:40:00	ES	Futures	905.82	905.82	905.82	905.82	37.0
2009-06-11 00:41:00	ES	Futures	905.82	906.06	905.82	905.82	12.0
2009-06-11 00:42:00	ES	Futures	905.82	905.82	905.82	905.82	19.0
2009-06-11 00:43:00	ES	Futures	905.82	905.82	905.58	905.58	47.0
2009-06-11 00:44:00	ES	Futures	905.34	905.34	905.34	905.34	8.0
2009-06-11 00:45:00	ES	Futures	905.34	905.34	905.34	905.34	3.0
2009-06-11 00:46:00	ES	Futures	905.34	905.58	905.34	905.58	33.0
2009-06-11 00:47:00	ES	Futures	905.58	905.58	905.58	905.58	1.0
2009-06-11 00:48:00	ES	Futures	905.58	905.58	905.58	905.58	5.0
2009-06-11 00:51:00	ES	Futures	905.82	905.82	905.82	905.82	52.0
2009-06-11 00:52:00	ES	Futures	906.06	906.06	905.82	905.82	43.0
2009-06-11 00:53:00	ES	Futures	906.06	906.3	906.06	906.3	127.0

> showing 50 of 37,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time