PREVIEW / futures_1min / 2009-06-12

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-12.parquet
  size:    386 KB
  rows:    32,658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-12 00:00:00	ES	Futures	904.14	904.14	903.9	903.9	6.0
2009-06-12 00:01:00	ES	Futures	903.66	903.66	903.66	903.66	6.0
2009-06-12 00:03:00	ES	Futures	903.9	903.9	903.66	903.66	10.0
2009-06-12 00:04:00	ES	Futures	903.66	903.66	903.66	903.66	17.0
2009-06-12 00:05:00	ES	Futures	903.66	903.66	903.42	903.66	28.0
2009-06-12 00:06:00	ES	Futures	903.66	903.66	903.66	903.66	3.0
2009-06-12 00:08:00	ES	Futures	903.9	903.9	903.9	903.9	11.0
2009-06-12 00:09:00	ES	Futures	903.9	903.9	903.9	903.9	4.0
2009-06-12 00:10:00	ES	Futures	903.66	903.9	903.66	903.9	3.0
2009-06-12 00:12:00	ES	Futures	903.9	904.14	903.9	903.9	14.0
2009-06-12 00:14:00	ES	Futures	903.9	904.14	903.9	904.14	12.0
2009-06-12 00:15:00	ES	Futures	903.9	904.14	903.9	903.9	13.0
2009-06-12 00:16:00	ES	Futures	903.9	903.9	903.42	903.42	29.0
2009-06-12 00:19:00	ES	Futures	903.66	903.9	903.66	903.9	5.0
2009-06-12 00:20:00	ES	Futures	903.66	903.66	903.66	903.66	9.0
2009-06-12 00:21:00	ES	Futures	903.9	903.9	903.66	903.66	6.0
2009-06-12 00:22:00	ES	Futures	903.9	903.9	903.9	903.9	3.0
2009-06-12 00:23:00	ES	Futures	903.9	903.9	903.9	903.9	1.0
2009-06-12 00:24:00	ES	Futures	903.66	904.14	903.66	904.14	5.0
2009-06-12 00:25:00	ES	Futures	903.66	903.66	903.66	903.66	2.0
2009-06-12 00:27:00	ES	Futures	903.66	903.9	903.66	903.9	7.0
2009-06-12 00:28:00	ES	Futures	903.9	903.9	903.9	903.9	57.0
2009-06-12 00:29:00	ES	Futures	904.14	904.14	903.66	903.9	56.0
2009-06-12 00:30:00	ES	Futures	904.14	904.14	903.9	903.9	57.0
2009-06-12 00:31:00	ES	Futures	904.14	904.62	903.9	904.14	166.0
2009-06-12 00:32:00	ES	Futures	904.38	904.62	903.9	904.62	90.0
2009-06-12 00:33:00	ES	Futures	904.38	904.62	904.14	904.38	6.0
2009-06-12 00:34:00	ES	Futures	904.62	904.62	904.38	904.38	4.0
2009-06-12 00:35:00	ES	Futures	904.38	904.62	903.9	903.9	75.0
2009-06-12 00:36:00	ES	Futures	903.9	903.9	903.9	903.9	37.0
2009-06-12 00:37:00	ES	Futures	903.66	903.9	903.66	903.9	6.0
2009-06-12 00:38:00	ES	Futures	903.9	903.9	903.9	903.9	9.0
2009-06-12 00:39:00	ES	Futures	903.9	903.9	903.66	903.9	17.0
2009-06-12 00:41:00	ES	Futures	903.9	904.14	903.9	904.14	4.0
2009-06-12 00:43:00	ES	Futures	904.14	904.38	904.14	904.38	3.0
2009-06-12 00:44:00	ES	Futures	904.38	904.62	904.14	904.38	15.0
2009-06-12 00:45:00	ES	Futures	904.62	904.62	904.14	904.38	45.0
2009-06-12 00:46:00	ES	Futures	904.14	904.38	904.14	904.38	8.0
2009-06-12 00:48:00	ES	Futures	904.14	904.14	904.14	904.14	11.0
2009-06-12 00:49:00	ES	Futures	904.14	904.62	903.9	903.9	208.0
2009-06-12 00:50:00	ES	Futures	904.38	904.62	904.38	904.62	30.0
2009-06-12 00:52:00	ES	Futures	904.38	904.62	904.38	904.62	11.0
2009-06-12 00:53:00	ES	Futures	904.38	904.38	904.38	904.38	8.0
2009-06-12 00:54:00	ES	Futures	904.38	904.38	904.14	904.14	8.0
2009-06-12 00:55:00	ES	Futures	904.38	904.38	904.38	904.38	4.0
2009-06-12 00:56:00	ES	Futures	904.38	904.38	904.38	904.38	10.0
2009-06-12 00:57:00	ES	Futures	904.38	904.38	904.38	904.38	2.0
2009-06-12 00:58:00	ES	Futures	904.38	904.38	904.38	904.38	1.0
2009-06-12 00:59:00	ES	Futures	904.38	904.38	904.38	904.38	5.0
2009-06-12 01:00:00	ES	Futures	904.62	904.62	904.38	904.62	108.0

> showing 50 of 32,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time