PREVIEW / futures_1min / 2009-06-14

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-14.parquet
  size:    65 KB
  rows:    4,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-14 18:00:00	ES	Futures	905.34	905.58	904.13	904.61	696.0
2009-06-14 18:01:00	ES	Futures	904.61	904.61	903.89	903.89	269.0
2009-06-14 18:02:00	ES	Futures	903.89	904.13	903.65	903.89	152.0
2009-06-14 18:03:00	ES	Futures	903.89	904.13	903.65	903.89	99.0
2009-06-14 18:04:00	ES	Futures	903.89	905.1	903.89	904.85	279.0
2009-06-14 18:05:00	ES	Futures	904.85	905.34	904.61	904.85	169.0
2009-06-14 18:06:00	ES	Futures	905.1	905.34	904.85	904.85	113.0
2009-06-14 18:07:00	ES	Futures	905.1	905.58	904.85	905.34	108.0
2009-06-14 18:08:00	ES	Futures	905.34	905.34	904.61	904.85	153.0
2009-06-14 18:09:00	ES	Futures	904.85	905.1	904.61	904.85	26.0
2009-06-14 18:10:00	ES	Futures	905.1	905.1	904.85	905.1	24.0
2009-06-14 18:11:00	ES	Futures	904.85	905.1	904.85	904.85	33.0
2009-06-14 18:12:00	ES	Futures	904.85	904.85	904.37	904.37	73.0
2009-06-14 18:13:00	ES	Futures	904.37	904.37	904.37	904.37	37.0
2009-06-14 18:14:00	ES	Futures	904.37	904.37	903.65	903.65	294.0
2009-06-14 18:15:00	ES	Futures	903.65	903.89	903.65	903.89	78.0
2009-06-14 18:16:00	ES	Futures	903.89	903.89	903.41	903.41	149.0
2009-06-14 18:17:00	ES	Futures	903.41	903.65	903.41	903.41	70.0
2009-06-14 18:18:00	ES	Futures	903.65	903.65	903.41	903.65	7.0
2009-06-14 18:19:00	ES	Futures	903.65	903.65	903.41	903.65	30.0
2009-06-14 18:20:00	ES	Futures	903.41	903.89	903.41	903.65	45.0
2009-06-14 18:21:00	ES	Futures	903.65	903.65	903.17	903.17	117.0
2009-06-14 18:22:00	ES	Futures	903.17	903.41	903.17	903.17	58.0
2009-06-14 18:23:00	ES	Futures	903.17	903.41	903.17	903.41	7.0
2009-06-14 18:24:00	ES	Futures	903.41	903.65	903.41	903.41	28.0
2009-06-14 18:25:00	ES	Futures	903.41	903.65	903.17	903.41	36.0
2009-06-14 18:26:00	ES	Futures	903.65	903.65	903.65	903.65	1.0
2009-06-14 18:27:00	ES	Futures	903.65	903.65	903.41	903.41	8.0
2009-06-14 18:28:00	ES	Futures	903.65	903.65	903.65	903.65	16.0
2009-06-14 18:29:00	ES	Futures	903.65	903.89	903.41	903.41	80.0
2009-06-14 18:30:00	ES	Futures	903.41	903.65	903.41	903.41	24.0
2009-06-14 18:31:00	ES	Futures	903.41	903.65	903.41	903.41	175.0
2009-06-14 18:32:00	ES	Futures	903.41	903.65	903.17	903.17	102.0
2009-06-14 18:33:00	ES	Futures	903.17	903.17	902.92	902.92	69.0
2009-06-14 18:34:00	ES	Futures	902.92	903.17	902.92	903.17	20.0
2009-06-14 18:35:00	ES	Futures	903.17	903.17	902.92	902.92	46.0
2009-06-14 18:37:00	ES	Futures	903.17	903.17	903.17	903.17	4.0
2009-06-14 18:38:00	ES	Futures	903.17	903.17	902.92	902.92	58.0
2009-06-14 18:39:00	ES	Futures	902.92	903.17	902.92	902.92	85.0
2009-06-14 18:40:00	ES	Futures	903.17	903.17	902.92	902.92	6.0
2009-06-14 18:41:00	ES	Futures	902.92	903.17	902.92	903.17	47.0
2009-06-14 18:42:00	ES	Futures	903.17	903.17	903.17	903.17	5.0
2009-06-14 18:43:00	ES	Futures	903.17	903.17	903.17	903.17	95.0
2009-06-14 18:44:00	ES	Futures	903.17	903.17	903.17	903.17	51.0
2009-06-14 18:45:00	ES	Futures	903.17	903.17	903.17	903.17	27.0
2009-06-14 18:46:00	ES	Futures	903.17	903.41	903.17	903.41	35.0
2009-06-14 18:47:00	ES	Futures	903.41	903.41	903.17	903.41	39.0
2009-06-14 18:48:00	ES	Futures	903.41	903.41	903.17	903.17	10.0
2009-06-14 18:49:00	ES	Futures	903.41	903.65	903.41	903.65	73.0
2009-06-14 18:50:00	ES	Futures	903.65	903.89	903.65	903.65	18.0

> showing 50 of 4,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time