PREVIEW / futures_1min / 2009-06-17

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-17.parquet
  size:    492 KB
  rows:    41,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-17 00:00:00	ES	Futures	878.08	878.08	877.6	877.84	53.0
2009-06-17 00:01:00	ES	Futures	877.84	878.08	877.6	877.84	74.0
2009-06-17 00:02:00	ES	Futures	878.08	878.08	877.84	877.84	13.0
2009-06-17 00:04:00	ES	Futures	877.84	877.84	877.84	877.84	5.0
2009-06-17 00:05:00	ES	Futures	878.08	878.08	878.08	878.08	35.0
2009-06-17 00:06:00	ES	Futures	878.08	878.33	877.84	877.84	20.0
2009-06-17 00:07:00	ES	Futures	878.08	878.33	877.84	877.84	12.0
2009-06-17 00:08:00	ES	Futures	878.08	878.08	878.08	878.08	6.0
2009-06-17 00:09:00	ES	Futures	878.33	878.33	878.33	878.33	14.0
2009-06-17 00:10:00	ES	Futures	878.08	878.81	878.08	878.33	256.0
2009-06-17 00:11:00	ES	Futures	878.33	878.57	878.33	878.33	13.0
2009-06-17 00:12:00	ES	Futures	878.57	878.81	878.57	878.81	70.0
2009-06-17 00:13:00	ES	Futures	878.81	878.81	878.33	878.57	61.0
2009-06-17 00:14:00	ES	Futures	878.33	878.57	878.33	878.33	55.0
2009-06-17 00:15:00	ES	Futures	878.33	878.33	878.08	878.08	12.0
2009-06-17 00:16:00	ES	Futures	878.08	878.33	878.08	878.33	4.0
2009-06-17 00:17:00	ES	Futures	878.08	878.08	878.08	878.08	10.0
2009-06-17 00:18:00	ES	Futures	878.33	878.33	878.08	878.08	20.0
2009-06-17 00:19:00	ES	Futures	877.84	877.84	877.84	877.84	13.0
2009-06-17 00:20:00	ES	Futures	877.84	878.08	877.84	877.84	45.0
2009-06-17 00:21:00	ES	Futures	877.6	877.6	877.6	877.6	11.0
2009-06-17 00:22:00	ES	Futures	877.84	877.84	877.6	877.6	12.0
2009-06-17 00:23:00	ES	Futures	877.6	877.84	877.6	877.6	10.0
2009-06-17 00:24:00	ES	Futures	877.6	878.08	877.6	878.08	75.0
2009-06-17 00:25:00	ES	Futures	878.08	878.08	877.84	877.84	150.0
2009-06-17 00:26:00	ES	Futures	877.84	877.84	877.84	877.84	19.0
2009-06-17 00:27:00	ES	Futures	878.08	878.08	877.84	877.84	27.0
2009-06-17 00:28:00	ES	Futures	878.08	878.33	878.08	878.33	33.0
2009-06-17 00:29:00	ES	Futures	878.08	878.33	878.08	878.08	5.0
2009-06-17 00:30:00	ES	Futures	878.08	878.33	878.08	878.33	10.0
2009-06-17 00:31:00	ES	Futures	878.08	878.33	878.08	878.08	8.0
2009-06-17 00:32:00	ES	Futures	878.08	878.33	878.08	878.08	51.0
2009-06-17 00:33:00	ES	Futures	878.08	878.33	878.08	878.33	31.0
2009-06-17 00:34:00	ES	Futures	878.08	878.08	877.84	877.84	124.0
2009-06-17 00:35:00	ES	Futures	877.84	877.84	877.6	877.6	54.0
2009-06-17 00:36:00	ES	Futures	877.6	877.6	877.6	877.6	2.0
2009-06-17 00:37:00	ES	Futures	877.6	877.6	877.36	877.36	30.0
2009-06-17 00:38:00	ES	Futures	877.36	877.36	877.36	877.36	1.0
2009-06-17 00:39:00	ES	Futures	877.6	877.6	877.6	877.6	59.0
2009-06-17 00:40:00	ES	Futures	877.84	877.84	877.84	877.84	7.0
2009-06-17 00:41:00	ES	Futures	878.08	878.08	878.08	878.08	1.0
2009-06-17 00:42:00	ES	Futures	878.08	878.08	878.08	878.08	2.0
2009-06-17 00:43:00	ES	Futures	878.08	878.08	878.08	878.08	4.0
2009-06-17 00:44:00	ES	Futures	877.84	878.08	877.84	878.08	9.0
2009-06-17 00:45:00	ES	Futures	878.08	878.08	878.08	878.08	1.0
2009-06-17 00:46:00	ES	Futures	877.84	877.84	877.36	877.6	51.0
2009-06-17 00:47:00	ES	Futures	877.6	877.6	877.36	877.36	32.0
2009-06-17 00:48:00	ES	Futures	877.6	877.6	877.6	877.6	8.0
2009-06-17 00:49:00	ES	Futures	877.6	877.6	877.6	877.6	24.0
2009-06-17 00:51:00	ES	Futures	877.6	877.6	877.6	877.6	4.0

> showing 50 of 41,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time