PREVIEW / futures_1min / 2009-06-18

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-18.parquet
  size:    463 KB
  rows:    39,431

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-18 00:00:00	ES	Futures	875.43	875.43	875.19	875.19	22.0
2009-06-18 00:01:00	ES	Futures	875.43	875.43	875.19	875.43	4.0
2009-06-18 00:02:00	ES	Futures	875.43	875.43	875.19	875.19	4.0
2009-06-18 00:03:00	ES	Futures	875.43	875.43	875.43	875.43	10.0
2009-06-18 00:04:00	ES	Futures	875.43	875.43	875.43	875.43	4.0
2009-06-18 00:05:00	ES	Futures	875.43	875.43	875.43	875.43	9.0
2009-06-18 00:06:00	ES	Futures	875.43	875.43	875.43	875.43	7.0
2009-06-18 00:07:00	ES	Futures	875.43	875.43	875.19	875.43	8.0
2009-06-18 00:08:00	ES	Futures	875.43	875.43	875.43	875.43	1.0
2009-06-18 00:09:00	ES	Futures	875.19	875.43	875.19	875.43	2.0
2009-06-18 00:10:00	ES	Futures	875.19	875.19	875.19	875.19	70.0
2009-06-18 00:11:00	ES	Futures	874.95	875.19	874.95	875.19	13.0
2009-06-18 00:12:00	ES	Futures	874.95	875.19	874.95	875.19	38.0
2009-06-18 00:13:00	ES	Futures	875.19	875.43	875.19	875.43	17.0
2009-06-18 00:14:00	ES	Futures	875.19	875.43	875.19	875.43	11.0
2009-06-18 00:15:00	ES	Futures	875.43	875.67	875.43	875.43	140.0
2009-06-18 00:16:00	ES	Futures	875.43	875.43	875.43	875.43	27.0
2009-06-18 00:17:00	ES	Futures	875.43	875.67	875.43	875.67	30.0
2009-06-18 00:18:00	ES	Futures	875.67	875.67	875.43	875.67	12.0
2009-06-18 00:19:00	ES	Futures	875.67	875.91	875.67	875.67	87.0
2009-06-18 00:20:00	ES	Futures	875.67	875.67	875.67	875.67	40.0
2009-06-18 00:21:00	ES	Futures	875.43	875.67	875.19	875.19	42.0
2009-06-18 00:22:00	ES	Futures	875.19	875.43	874.95	875.19	48.0
2009-06-18 00:24:00	ES	Futures	875.43	875.43	874.95	875.19	35.0
2009-06-18 00:25:00	ES	Futures	875.19	875.43	875.19	875.19	134.0
2009-06-18 00:26:00	ES	Futures	874.95	874.95	874.47	874.47	100.0
2009-06-18 00:27:00	ES	Futures	874.47	874.71	874.47	874.71	15.0
2009-06-18 00:28:00	ES	Futures	874.71	874.71	874.71	874.71	30.0
2009-06-18 00:29:00	ES	Futures	874.47	874.71	874.47	874.71	97.0
2009-06-18 00:30:00	ES	Futures	874.71	874.71	874.23	874.47	201.0
2009-06-18 00:31:00	ES	Futures	874.47	874.47	874.47	874.47	25.0
2009-06-18 00:32:00	ES	Futures	874.23	874.23	873.98	873.98	289.0
2009-06-18 00:33:00	ES	Futures	873.98	874.23	873.98	873.98	5.0
2009-06-18 00:34:00	ES	Futures	873.98	874.47	873.98	874.47	124.0
2009-06-18 00:35:00	ES	Futures	874.47	874.47	874.47	874.47	11.0
2009-06-18 00:36:00	ES	Futures	874.47	874.47	874.23	874.47	15.0
2009-06-18 00:37:00	ES	Futures	874.23	874.47	874.23	874.47	14.0
2009-06-18 00:38:00	ES	Futures	874.23	874.47	874.23	874.47	10.0
2009-06-18 00:39:00	ES	Futures	874.47	874.47	873.98	874.23	64.0
2009-06-18 00:40:00	ES	Futures	874.23	874.23	874.23	874.23	96.0
2009-06-18 00:41:00	ES	Futures	874.23	874.47	874.23	874.23	132.0
2009-06-18 00:42:00	ES	Futures	874.23	874.23	874.23	874.23	11.0
2009-06-18 00:43:00	ES	Futures	874.23	874.23	873.98	874.23	118.0
2009-06-18 00:44:00	ES	Futures	874.23	874.23	873.98	873.98	39.0
2009-06-18 00:45:00	ES	Futures	874.23	874.23	873.98	874.23	74.0
2009-06-18 00:46:00	ES	Futures	874.23	874.23	873.98	873.98	122.0
2009-06-18 00:47:00	ES	Futures	873.98	873.98	873.74	873.74	32.0
2009-06-18 00:48:00	ES	Futures	873.74	873.98	873.74	873.74	7.0
2009-06-18 00:49:00	ES	Futures	873.74	873.74	873.74	873.74	1.0
2009-06-18 00:50:00	ES	Futures	873.98	873.98	873.5	873.74	124.0

> showing 50 of 39,431 rows — these rows as CSV

> unlock the full archive -- $79 one-time