PREVIEW / futures_1min / 2009-06-21

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-21.parquet
  size:    66 KB
  rows:    4,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-21 18:00:00	ES	Futures	882.18	884.11	881.7	883.15	1146.0
2009-06-21 18:01:00	ES	Futures	883.15	883.15	882.43	882.91	337.0
2009-06-21 18:02:00	ES	Futures	882.91	882.91	882.43	882.67	166.0
2009-06-21 18:03:00	ES	Futures	882.43	882.67	882.18	882.43	267.0
2009-06-21 18:04:00	ES	Futures	882.43	882.43	881.94	881.94	131.0
2009-06-21 18:05:00	ES	Futures	882.18	882.43	882.18	882.43	42.0
2009-06-21 18:06:00	ES	Futures	882.18	882.43	882.18	882.43	7.0
2009-06-21 18:07:00	ES	Futures	882.43	882.43	882.18	882.18	200.0
2009-06-21 18:08:00	ES	Futures	882.18	882.43	882.18	882.18	26.0
2009-06-21 18:09:00	ES	Futures	882.43	882.67	882.43	882.43	85.0
2009-06-21 18:10:00	ES	Futures	882.67	882.67	882.43	882.43	65.0
2009-06-21 18:11:00	ES	Futures	882.43	882.43	882.18	882.18	109.0
2009-06-21 18:12:00	ES	Futures	882.18	882.18	882.18	882.18	7.0
2009-06-21 18:13:00	ES	Futures	882.18	882.43	882.18	882.43	234.0
2009-06-21 18:14:00	ES	Futures	882.43	882.43	882.43	882.43	6.0
2009-06-21 18:15:00	ES	Futures	882.43	882.43	882.43	882.43	1.0
2009-06-21 18:16:00	ES	Futures	882.43	882.43	882.43	882.43	2.0
2009-06-21 18:17:00	ES	Futures	882.43	882.43	882.18	882.18	16.0
2009-06-21 18:18:00	ES	Futures	882.18	882.18	882.18	882.18	21.0
2009-06-21 18:19:00	ES	Futures	882.18	882.43	882.18	882.18	4.0
2009-06-21 18:20:00	ES	Futures	882.18	882.18	882.18	882.18	16.0
2009-06-21 18:21:00	ES	Futures	882.18	882.18	882.18	882.18	40.0
2009-06-21 18:22:00	ES	Futures	882.18	882.43	882.18	882.18	8.0
2009-06-21 18:23:00	ES	Futures	882.43	882.43	882.43	882.43	3.0
2009-06-21 18:24:00	ES	Futures	882.43	882.43	882.18	882.43	23.0
2009-06-21 18:25:00	ES	Futures	882.43	882.43	882.18	882.18	28.0
2009-06-21 18:26:00	ES	Futures	882.18	882.18	882.18	882.18	3.0
2009-06-21 18:27:00	ES	Futures	882.43	882.43	882.43	882.43	1.0
2009-06-21 18:28:00	ES	Futures	882.43	882.67	882.18	882.67	25.0
2009-06-21 18:29:00	ES	Futures	882.67	882.67	882.67	882.67	73.0
2009-06-21 18:30:00	ES	Futures	882.67	882.67	882.67	882.67	3.0
2009-06-21 18:31:00	ES	Futures	882.67	882.91	882.67	882.67	30.0
2009-06-21 18:32:00	ES	Futures	882.43	882.67	882.43	882.67	13.0
2009-06-21 18:33:00	ES	Futures	882.43	882.43	882.43	882.43	26.0
2009-06-21 18:34:00	ES	Futures	882.43	882.43	882.43	882.43	1.0
2009-06-21 18:35:00	ES	Futures	882.43	882.43	882.43	882.43	12.0
2009-06-21 18:36:00	ES	Futures	882.43	882.43	882.43	882.43	40.0
2009-06-21 18:37:00	ES	Futures	882.67	882.67	882.67	882.67	51.0
2009-06-21 18:38:00	ES	Futures	882.67	882.91	882.67	882.91	11.0
2009-06-21 18:39:00	ES	Futures	882.67	882.67	882.67	882.67	29.0
2009-06-21 18:40:00	ES	Futures	882.91	882.91	882.91	882.91	4.0
2009-06-21 18:42:00	ES	Futures	882.91	882.91	882.91	882.91	13.0
2009-06-21 18:44:00	ES	Futures	882.67	882.67	882.67	882.67	1.0
2009-06-21 18:45:00	ES	Futures	882.67	882.67	882.67	882.67	2.0
2009-06-21 18:46:00	ES	Futures	882.67	882.67	882.67	882.67	1.0
2009-06-21 18:47:00	ES	Futures	882.67	882.67	882.67	882.67	1.0
2009-06-21 18:48:00	ES	Futures	882.91	883.15	882.91	883.15	68.0
2009-06-21 18:49:00	ES	Futures	883.15	883.15	883.15	883.15	27.0
2009-06-21 18:51:00	ES	Futures	882.91	883.15	882.91	883.15	2.0
2009-06-21 18:52:00	ES	Futures	882.91	882.91	882.91	882.91	6.0

> showing 50 of 4,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time