PREVIEW / futures_1min / 2009-06-22

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-22.parquet
  size:    493 KB
  rows:    40,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-22 00:00:00	ES	Futures	883.39	883.39	883.39	883.39	5.0
2009-06-22 00:02:00	ES	Futures	883.39	883.39	883.39	883.39	3.0
2009-06-22 00:03:00	ES	Futures	883.39	883.63	883.15	883.39	66.0
2009-06-22 00:04:00	ES	Futures	883.63	883.63	883.63	883.63	2.0
2009-06-22 00:05:00	ES	Futures	883.63	883.63	883.63	883.63	8.0
2009-06-22 00:06:00	ES	Futures	883.63	883.87	883.39	883.63	26.0
2009-06-22 00:07:00	ES	Futures	883.63	883.63	883.63	883.63	8.0
2009-06-22 00:08:00	ES	Futures	883.63	883.87	883.63	883.87	35.0
2009-06-22 00:09:00	ES	Futures	883.63	883.63	883.63	883.63	1.0
2009-06-22 00:10:00	ES	Futures	883.63	883.63	883.63	883.63	29.0
2009-06-22 00:11:00	ES	Futures	883.39	883.39	883.39	883.39	1.0
2009-06-22 00:13:00	ES	Futures	883.63	883.63	883.63	883.63	5.0
2009-06-22 00:14:00	ES	Futures	883.39	883.63	883.39	883.63	3.0
2009-06-22 00:15:00	ES	Futures	883.39	883.63	883.39	883.63	5.0
2009-06-22 00:16:00	ES	Futures	883.63	883.87	883.39	883.63	47.0
2009-06-22 00:17:00	ES	Futures	883.63	883.87	883.63	883.63	17.0
2009-06-22 00:18:00	ES	Futures	883.63	883.63	883.63	883.63	20.0
2009-06-22 00:19:00	ES	Futures	883.63	883.87	883.63	883.87	45.0
2009-06-22 00:20:00	ES	Futures	883.87	883.87	883.87	883.87	204.0
2009-06-22 00:21:00	ES	Futures	883.87	883.87	883.87	883.87	76.0
2009-06-22 00:22:00	ES	Futures	883.87	884.36	883.87	884.11	140.0
2009-06-22 00:23:00	ES	Futures	884.11	884.6	884.11	884.6	293.0
2009-06-22 00:24:00	ES	Futures	884.6	884.84	884.36	884.36	226.0
2009-06-22 00:25:00	ES	Futures	884.36	884.84	884.36	884.84	147.0
2009-06-22 00:26:00	ES	Futures	884.84	885.08	884.84	885.08	131.0
2009-06-22 00:27:00	ES	Futures	885.08	885.56	885.08	885.08	322.0
2009-06-22 00:28:00	ES	Futures	885.08	885.32	884.84	884.84	150.0
2009-06-22 00:29:00	ES	Futures	884.84	885.08	884.84	884.84	32.0
2009-06-22 00:30:00	ES	Futures	884.84	885.08	884.84	885.08	4.0
2009-06-22 00:31:00	ES	Futures	885.08	885.08	885.08	885.08	8.0
2009-06-22 00:32:00	ES	Futures	885.08	885.32	885.08	885.32	74.0
2009-06-22 00:33:00	ES	Futures	885.08	885.08	884.84	885.08	27.0
2009-06-22 00:34:00	ES	Futures	885.08	885.32	885.08	885.32	31.0
2009-06-22 00:35:00	ES	Futures	885.32	885.56	885.08	885.32	145.0
2009-06-22 00:36:00	ES	Futures	885.32	885.8	885.32	885.8	230.0
2009-06-22 00:37:00	ES	Futures	885.8	886.04	885.56	885.8	215.0
2009-06-22 00:38:00	ES	Futures	885.8	886.04	885.8	886.04	23.0
2009-06-22 00:39:00	ES	Futures	885.8	886.04	885.8	886.04	113.0
2009-06-22 00:40:00	ES	Futures	886.04	886.53	886.04	886.28	307.0
2009-06-22 00:41:00	ES	Futures	886.28	886.53	886.04	886.04	204.0
2009-06-22 00:42:00	ES	Futures	886.04	886.04	886.04	886.04	30.0
2009-06-22 00:43:00	ES	Futures	886.04	886.04	886.04	886.04	19.0
2009-06-22 00:44:00	ES	Futures	886.04	886.28	885.8	885.8	94.0
2009-06-22 00:45:00	ES	Futures	885.8	886.04	885.8	886.04	37.0
2009-06-22 00:46:00	ES	Futures	886.04	886.04	885.8	886.04	40.0
2009-06-22 00:47:00	ES	Futures	885.8	886.04	885.8	885.8	4.0
2009-06-22 00:49:00	ES	Futures	886.04	886.28	885.8	886.28	53.0
2009-06-22 00:50:00	ES	Futures	886.28	886.28	886.28	886.28	25.0
2009-06-22 00:51:00	ES	Futures	886.04	886.28	886.04	886.04	15.0
2009-06-22 00:52:00	ES	Futures	886.28	886.77	886.04	886.28	377.0

> showing 50 of 40,789 rows — these rows as CSV

> unlock the full archive -- $79 one-time