PREVIEW / futures_1min / 2009-06-23

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-23.parquet
  size:    464 KB
  rows:    39,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-23 00:00:00	ES	Futures	857.59	858.07	857.59	857.59	225.0
2009-06-23 00:01:00	ES	Futures	857.59	857.59	857.59	857.59	4.0
2009-06-23 00:02:00	ES	Futures	857.59	857.59	857.34	857.34	12.0
2009-06-23 00:03:00	ES	Futures	857.59	857.59	857.59	857.59	10.0
2009-06-23 00:04:00	ES	Futures	857.59	857.83	857.59	857.83	17.0
2009-06-23 00:05:00	ES	Futures	857.83	857.83	857.59	857.83	12.0
2009-06-23 00:06:00	ES	Futures	857.83	858.07	857.83	857.83	20.0
2009-06-23 00:07:00	ES	Futures	857.83	857.83	857.59	857.59	22.0
2009-06-23 00:08:00	ES	Futures	857.83	857.83	857.83	857.83	4.0
2009-06-23 00:09:00	ES	Futures	857.83	857.83	857.59	857.83	10.0
2009-06-23 00:10:00	ES	Futures	857.83	858.31	857.83	858.07	218.0
2009-06-23 00:11:00	ES	Futures	858.31	858.55	858.31	858.31	156.0
2009-06-23 00:12:00	ES	Futures	858.31	858.55	858.31	858.55	18.0
2009-06-23 00:13:00	ES	Futures	858.31	858.55	858.31	858.31	52.0
2009-06-23 00:14:00	ES	Futures	858.31	858.31	857.83	857.83	133.0
2009-06-23 00:15:00	ES	Futures	857.83	858.07	857.59	857.83	18.0
2009-06-23 00:16:00	ES	Futures	857.83	857.83	857.59	857.83	130.0
2009-06-23 00:17:00	ES	Futures	857.83	857.83	857.59	857.59	6.0
2009-06-23 00:18:00	ES	Futures	857.83	858.07	857.83	858.07	13.0
2009-06-23 00:19:00	ES	Futures	858.07	858.07	857.34	857.59	118.0
2009-06-23 00:20:00	ES	Futures	857.83	858.55	857.83	858.07	172.0
2009-06-23 00:21:00	ES	Futures	857.83	858.31	857.83	858.31	11.0
2009-06-23 00:22:00	ES	Futures	858.07	858.07	857.59	857.59	99.0
2009-06-23 00:23:00	ES	Futures	857.83	857.83	857.83	857.83	7.0
2009-06-23 00:24:00	ES	Futures	857.83	857.83	857.59	857.83	15.0
2009-06-23 00:25:00	ES	Futures	857.83	857.83	857.59	857.59	23.0
2009-06-23 00:26:00	ES	Futures	857.59	857.83	857.59	857.83	8.0
2009-06-23 00:27:00	ES	Futures	857.59	857.59	857.59	857.59	9.0
2009-06-23 00:28:00	ES	Futures	857.34	858.07	857.34	858.07	51.0
2009-06-23 00:29:00	ES	Futures	858.07	858.07	857.59	857.59	81.0
2009-06-23 00:30:00	ES	Futures	857.59	858.31	857.59	858.07	504.0
2009-06-23 00:31:00	ES	Futures	858.07	858.07	858.07	858.07	2.0
2009-06-23 00:32:00	ES	Futures	858.07	858.07	857.34	857.34	140.0
2009-06-23 00:33:00	ES	Futures	857.34	857.59	857.34	857.59	31.0
2009-06-23 00:34:00	ES	Futures	857.83	857.83	857.59	857.59	14.0
2009-06-23 00:35:00	ES	Futures	857.59	857.83	857.34	857.83	5.0
2009-06-23 00:36:00	ES	Futures	857.83	857.83	857.59	857.83	6.0
2009-06-23 00:37:00	ES	Futures	857.59	857.59	857.59	857.59	20.0
2009-06-23 00:38:00	ES	Futures	857.59	857.59	857.59	857.59	4.0
2009-06-23 00:39:00	ES	Futures	857.59	858.07	857.59	858.07	88.0
2009-06-23 00:40:00	ES	Futures	858.07	858.07	858.07	858.07	7.0
2009-06-23 00:41:00	ES	Futures	858.07	858.31	858.07	858.07	76.0
2009-06-23 00:42:00	ES	Futures	858.07	858.31	858.07	858.31	37.0
2009-06-23 00:43:00	ES	Futures	858.07	858.31	858.07	858.31	42.0
2009-06-23 00:44:00	ES	Futures	858.31	858.31	858.31	858.31	5.0
2009-06-23 00:45:00	ES	Futures	858.31	858.31	858.07	858.07	89.0
2009-06-23 00:46:00	ES	Futures	858.07	858.07	857.59	857.83	62.0
2009-06-23 00:47:00	ES	Futures	858.31	858.31	858.31	858.31	7.0
2009-06-23 00:48:00	ES	Futures	858.31	858.31	858.31	858.31	13.0
2009-06-23 00:49:00	ES	Futures	858.31	858.31	858.07	858.07	17.0

> showing 50 of 39,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time