PREVIEW / futures_1min / 2009-06-24

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-24.parquet
  size:    476 KB
  rows:    39,966

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-24 00:00:00	ES	Futures	859.27	859.52	859.27	859.27	57.0
2009-06-24 00:01:00	ES	Futures	859.27	859.27	859.03	859.03	21.0
2009-06-24 00:02:00	ES	Futures	859.27	859.76	859.27	859.76	192.0
2009-06-24 00:03:00	ES	Futures	859.52	859.76	859.27	859.52	97.0
2009-06-24 00:04:00	ES	Futures	859.52	859.52	859.52	859.52	12.0
2009-06-24 00:05:00	ES	Futures	859.27	859.76	859.27	859.76	72.0
2009-06-24 00:06:00	ES	Futures	859.76	859.76	859.76	859.76	33.0
2009-06-24 00:07:00	ES	Futures	859.76	859.76	859.76	859.76	6.0
2009-06-24 00:08:00	ES	Futures	859.76	859.76	859.52	859.76	11.0
2009-06-24 00:09:00	ES	Futures	859.76	859.76	859.76	859.76	35.0
2009-06-24 00:10:00	ES	Futures	859.76	860.0	859.76	860.0	57.0
2009-06-24 00:11:00	ES	Futures	860.0	860.0	860.0	860.0	96.0
2009-06-24 00:12:00	ES	Futures	860.0	860.0	860.0	860.0	21.0
2009-06-24 00:13:00	ES	Futures	860.0	860.0	859.76	860.0	37.0
2009-06-24 00:14:00	ES	Futures	860.0	860.24	859.76	860.0	121.0
2009-06-24 00:15:00	ES	Futures	860.24	860.24	860.0	860.0	53.0
2009-06-24 00:16:00	ES	Futures	860.0	860.24	860.0	860.24	70.0
2009-06-24 00:17:00	ES	Futures	860.24	860.48	860.0	860.48	604.0
2009-06-24 00:18:00	ES	Futures	860.24	860.48	860.24	860.48	136.0
2009-06-24 00:19:00	ES	Futures	860.24	860.72	860.24	860.48	180.0
2009-06-24 00:20:00	ES	Futures	860.48	860.48	860.24	860.24	19.0
2009-06-24 00:21:00	ES	Futures	860.24	860.48	860.24	860.48	49.0
2009-06-24 00:22:00	ES	Futures	860.24	860.48	860.24	860.48	53.0
2009-06-24 00:23:00	ES	Futures	860.48	860.72	860.24	860.72	86.0
2009-06-24 00:24:00	ES	Futures	860.72	860.72	860.48	860.48	181.0
2009-06-24 00:25:00	ES	Futures	860.48	860.48	860.24	860.24	87.0
2009-06-24 00:26:00	ES	Futures	860.0	860.24	860.0	860.24	15.0
2009-06-24 00:27:00	ES	Futures	860.0	860.24	860.0	860.24	23.0
2009-06-24 00:28:00	ES	Futures	860.48	860.48	860.48	860.48	20.0
2009-06-24 00:29:00	ES	Futures	860.24	860.24	860.24	860.24	1.0
2009-06-24 00:30:00	ES	Futures	860.48	860.72	860.24	860.24	428.0
2009-06-24 00:31:00	ES	Futures	860.48	860.72	860.24	860.48	241.0
2009-06-24 00:32:00	ES	Futures	860.48	860.72	860.24	860.48	76.0
2009-06-24 00:33:00	ES	Futures	860.24	860.48	860.24	860.48	88.0
2009-06-24 00:34:00	ES	Futures	860.48	860.48	860.48	860.48	75.0
2009-06-24 00:35:00	ES	Futures	860.48	860.48	860.48	860.48	6.0
2009-06-24 00:36:00	ES	Futures	860.48	860.48	860.48	860.48	5.0
2009-06-24 00:37:00	ES	Futures	860.48	860.48	860.24	860.24	13.0
2009-06-24 00:38:00	ES	Futures	860.48	860.48	860.48	860.48	10.0
2009-06-24 00:39:00	ES	Futures	860.48	860.96	860.48	860.96	167.0
2009-06-24 00:40:00	ES	Futures	860.72	860.96	860.72	860.72	42.0
2009-06-24 00:41:00	ES	Futures	860.72	860.72	860.72	860.72	2.0
2009-06-24 00:42:00	ES	Futures	860.72	860.72	860.48	860.48	17.0
2009-06-24 00:43:00	ES	Futures	860.72	860.72	860.72	860.72	17.0
2009-06-24 00:44:00	ES	Futures	860.48	860.48	860.48	860.48	19.0
2009-06-24 00:45:00	ES	Futures	860.48	860.72	860.48	860.48	32.0
2009-06-24 00:46:00	ES	Futures	860.48	860.48	860.24	860.24	2.0
2009-06-24 00:47:00	ES	Futures	860.48	860.48	860.24	860.24	33.0
2009-06-24 00:49:00	ES	Futures	860.24	860.24	860.24	860.24	1.0
2009-06-24 00:50:00	ES	Futures	860.48	860.48	860.24	860.24	10.0

> showing 50 of 39,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time