PREVIEW / futures_1min / 2009-06-25

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-25.parquet
  size:    484 KB
  rows:    39,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-25 00:00:00	ES	Futures	867.96	870.13	867.96	869.4	1697.0
2009-06-25 00:01:00	ES	Futures	869.4	869.64	869.16	869.4	29.0
2009-06-25 00:02:00	ES	Futures	869.64	869.89	869.64	869.64	43.0
2009-06-25 00:03:00	ES	Futures	869.64	869.64	869.4	869.4	10.0
2009-06-25 00:04:00	ES	Futures	869.4	869.64	869.4	869.64	29.0
2009-06-25 00:05:00	ES	Futures	869.4	869.4	869.16	869.16	52.0
2009-06-25 00:06:00	ES	Futures	869.16	871.09	869.16	870.85	1689.0
2009-06-25 00:07:00	ES	Futures	870.85	872.06	870.61	871.57	1104.0
2009-06-25 00:08:00	ES	Futures	871.57	872.78	871.57	872.3	1363.0
2009-06-25 00:09:00	ES	Futures	872.54	876.4	872.54	874.95	6604.0
2009-06-25 00:10:00	ES	Futures	874.95	875.67	874.95	875.67	724.0
2009-06-25 00:11:00	ES	Futures	875.43	875.67	875.19	875.19	154.0
2009-06-25 00:12:00	ES	Futures	875.19	875.43	874.95	874.95	426.0
2009-06-25 00:13:00	ES	Futures	874.95	874.95	874.47	874.71	396.0
2009-06-25 00:14:00	ES	Futures	874.47	874.95	874.47	874.71	245.0
2009-06-25 00:15:00	ES	Futures	874.47	874.71	874.47	874.47	85.0
2009-06-25 00:16:00	ES	Futures	874.47	875.19	874.47	875.19	114.0
2009-06-25 00:17:00	ES	Futures	875.19	875.19	874.95	874.95	72.0
2009-06-25 00:18:00	ES	Futures	874.95	874.95	874.23	874.47	206.0
2009-06-25 00:19:00	ES	Futures	874.23	874.47	874.23	874.23	202.0
2009-06-25 00:20:00	ES	Futures	874.47	874.47	873.98	874.23	174.0
2009-06-25 00:21:00	ES	Futures	874.23	874.71	873.98	874.47	103.0
2009-06-25 00:22:00	ES	Futures	874.47	875.19	874.23	874.95	213.0
2009-06-25 00:23:00	ES	Futures	874.95	874.95	874.95	874.95	64.0
2009-06-25 00:24:00	ES	Futures	874.71	874.71	874.47	874.47	181.0
2009-06-25 00:25:00	ES	Futures	874.95	874.95	874.47	874.47	175.0
2009-06-25 00:26:00	ES	Futures	874.47	874.95	874.47	874.71	28.0
2009-06-25 00:27:00	ES	Futures	874.95	875.43	874.95	874.95	209.0
2009-06-25 00:28:00	ES	Futures	875.19	875.43	874.95	875.19	150.0
2009-06-25 00:29:00	ES	Futures	874.95	875.43	874.95	874.95	171.0
2009-06-25 00:30:00	ES	Futures	874.95	875.67	874.95	875.43	549.0
2009-06-25 00:31:00	ES	Futures	875.19	875.43	874.95	874.95	129.0
2009-06-25 00:32:00	ES	Futures	874.95	874.95	874.71	874.95	80.0
2009-06-25 00:33:00	ES	Futures	874.95	875.19	874.71	874.95	94.0
2009-06-25 00:34:00	ES	Futures	875.19	875.19	874.95	874.95	70.0
2009-06-25 00:35:00	ES	Futures	874.95	874.95	874.95	874.95	2.0
2009-06-25 00:36:00	ES	Futures	875.19	875.19	874.95	874.95	69.0
2009-06-25 00:37:00	ES	Futures	874.95	875.19	874.95	874.95	79.0
2009-06-25 00:38:00	ES	Futures	875.19	875.19	874.71	874.71	39.0
2009-06-25 00:39:00	ES	Futures	874.71	874.95	874.71	874.95	82.0
2009-06-25 00:40:00	ES	Futures	874.95	875.19	874.95	874.95	20.0
2009-06-25 00:41:00	ES	Futures	874.71	874.95	874.71	874.71	7.0
2009-06-25 00:42:00	ES	Futures	874.71	874.95	874.71	874.71	33.0
2009-06-25 00:43:00	ES	Futures	874.95	874.95	874.71	874.71	90.0
2009-06-25 00:44:00	ES	Futures	874.71	874.71	874.71	874.71	102.0
2009-06-25 00:45:00	ES	Futures	874.71	874.95	874.71	874.71	42.0
2009-06-25 00:46:00	ES	Futures	874.71	874.71	874.47	874.47	53.0
2009-06-25 00:47:00	ES	Futures	874.71	874.71	874.47	874.71	186.0
2009-06-25 00:48:00	ES	Futures	874.47	874.71	874.23	874.23	181.0
2009-06-25 00:49:00	ES	Futures	874.47	874.47	874.23	874.47	26.0

> showing 50 of 39,829 rows — these rows as CSV

> unlock the full archive -- $79 one-time