PREVIEW / futures_1min / 2009-06-26
file: by_date/futures_1min/2009/2009-06-26.parquet size: 371 KB rows: 33,469
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-06-26 00:00:00 | ES | Futures | 880.5 | 880.5 | 880.26 | 880.26 | 12.0 |
| 2009-06-26 00:01:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 13.0 |
| 2009-06-26 00:02:00 | ES | Futures | 880.5 | 880.5 | 880.26 | 880.26 | 21.0 |
| 2009-06-26 00:03:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.26 | 32.0 |
| 2009-06-26 00:04:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 14.0 |
| 2009-06-26 00:05:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.5 | 21.0 |
| 2009-06-26 00:06:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.26 | 35.0 |
| 2009-06-26 00:07:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.5 | 74.0 |
| 2009-06-26 00:08:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.5 | 73.0 |
| 2009-06-26 00:09:00 | ES | Futures | 880.74 | 880.98 | 880.5 | 880.98 | 326.0 |
| 2009-06-26 00:10:00 | ES | Futures | 880.74 | 880.98 | 880.5 | 880.74 | 148.0 |
| 2009-06-26 00:11:00 | ES | Futures | 880.74 | 880.74 | 880.5 | 880.5 | 131.0 |
| 2009-06-26 00:12:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.74 | 58.0 |
| 2009-06-26 00:13:00 | ES | Futures | 880.74 | 880.74 | 880.5 | 880.5 | 55.0 |
| 2009-06-26 00:14:00 | ES | Futures | 880.5 | 880.5 | 880.5 | 880.5 | 20.0 |
| 2009-06-26 00:15:00 | ES | Futures | 880.5 | 880.5 | 880.5 | 880.5 | 17.0 |
| 2009-06-26 00:16:00 | ES | Futures | 880.74 | 880.74 | 880.5 | 880.74 | 162.0 |
| 2009-06-26 00:17:00 | ES | Futures | 880.74 | 880.74 | 880.5 | 880.74 | 73.0 |
| 2009-06-26 00:18:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.5 | 15.0 |
| 2009-06-26 00:19:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.74 | 11.0 |
| 2009-06-26 00:20:00 | ES | Futures | 880.5 | 880.5 | 880.5 | 880.5 | 16.0 |
| 2009-06-26 00:21:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.5 | 12.0 |
| 2009-06-26 00:22:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 11.0 |
| 2009-06-26 00:23:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 73.0 |
| 2009-06-26 00:24:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 52.0 |
| 2009-06-26 00:25:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 151.0 |
| 2009-06-26 00:26:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 30.0 |
| 2009-06-26 00:27:00 | ES | Futures | 880.74 | 880.98 | 880.74 | 880.98 | 20.0 |
| 2009-06-26 00:28:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 33.0 |
| 2009-06-26 00:29:00 | ES | Futures | 880.98 | 880.98 | 880.74 | 880.74 | 31.0 |
| 2009-06-26 00:30:00 | ES | Futures | 880.74 | 880.74 | 880.74 | 880.74 | 16.0 |
| 2009-06-26 00:31:00 | ES | Futures | 880.5 | 880.5 | 880.5 | 880.5 | 5.0 |
| 2009-06-26 00:33:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.5 | 19.0 |
| 2009-06-26 00:34:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.74 | 15.0 |
| 2009-06-26 00:35:00 | ES | Futures | 880.74 | 880.74 | 880.26 | 880.26 | 68.0 |
| 2009-06-26 00:36:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.5 | 8.0 |
| 2009-06-26 00:37:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 21.0 |
| 2009-06-26 00:38:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 10.0 |
| 2009-06-26 00:39:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 6.0 |
| 2009-06-26 00:40:00 | ES | Futures | 880.5 | 880.5 | 880.26 | 880.5 | 13.0 |
| 2009-06-26 00:41:00 | ES | Futures | 880.5 | 880.5 | 880.26 | 880.26 | 6.0 |
| 2009-06-26 00:42:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.26 | 9.0 |
| 2009-06-26 00:43:00 | ES | Futures | 880.26 | 880.5 | 880.26 | 880.26 | 7.0 |
| 2009-06-26 00:44:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 10.0 |
| 2009-06-26 00:45:00 | ES | Futures | 880.5 | 880.5 | 880.01 | 880.01 | 95.0 |
| 2009-06-26 00:46:00 | ES | Futures | 880.26 | 880.26 | 880.01 | 880.01 | 12.0 |
| 2009-06-26 00:47:00 | ES | Futures | 880.26 | 880.26 | 880.26 | 880.26 | 54.0 |
| 2009-06-26 00:48:00 | ES | Futures | 880.01 | 880.5 | 880.01 | 880.5 | 35.0 |
| 2009-06-26 00:49:00 | ES | Futures | 880.5 | 880.74 | 880.5 | 880.5 | 284.0 |
| 2009-06-26 00:50:00 | ES | Futures | 880.5 | 880.5 | 880.5 | 880.5 | 1.0 |
> showing 50 of 33,469 rows — these rows as CSV