PREVIEW / futures_1min / 2009-06-28

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-28.parquet
  size:    63 KB
  rows:    4,549

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-28 18:00:00	ES	Futures	880.74	881.7	880.5	880.5	440.0
2009-06-28 18:01:00	ES	Futures	880.5	880.74	880.5	880.74	200.0
2009-06-28 18:02:00	ES	Futures	880.5	880.74	880.5	880.5	36.0
2009-06-28 18:03:00	ES	Futures	880.5	880.74	880.5	880.74	26.0
2009-06-28 18:04:00	ES	Futures	880.5	880.74	880.5	880.74	59.0
2009-06-28 18:05:00	ES	Futures	880.5	880.74	880.5	880.74	54.0
2009-06-28 18:06:00	ES	Futures	880.74	880.74	880.74	880.74	9.0
2009-06-28 18:07:00	ES	Futures	880.74	880.74	880.26	880.5	186.0
2009-06-28 18:08:00	ES	Futures	880.26	880.26	880.01	880.26	269.0
2009-06-28 18:09:00	ES	Futures	880.01	880.26	880.01	880.26	124.0
2009-06-28 18:10:00	ES	Futures	880.01	880.01	879.77	880.01	112.0
2009-06-28 18:11:00	ES	Futures	880.01	880.01	879.77	879.77	35.0
2009-06-28 18:12:00	ES	Futures	880.01	880.01	879.77	880.01	43.0
2009-06-28 18:13:00	ES	Futures	880.01	880.01	879.53	879.53	416.0
2009-06-28 18:14:00	ES	Futures	879.77	879.77	879.29	879.29	46.0
2009-06-28 18:15:00	ES	Futures	879.29	879.29	879.05	879.29	144.0
2009-06-28 18:16:00	ES	Futures	879.29	879.53	879.29	879.29	54.0
2009-06-28 18:17:00	ES	Futures	879.05	879.29	878.81	879.29	408.0
2009-06-28 18:18:00	ES	Futures	879.29	879.29	879.29	879.29	12.0
2009-06-28 18:19:00	ES	Futures	879.29	879.29	879.29	879.29	8.0
2009-06-28 18:20:00	ES	Futures	879.53	879.77	879.29	879.29	39.0
2009-06-28 18:21:00	ES	Futures	879.29	879.53	879.29	879.29	5.0
2009-06-28 18:22:00	ES	Futures	879.53	879.53	879.53	879.53	4.0
2009-06-28 18:23:00	ES	Futures	879.29	879.53	879.29	879.53	13.0
2009-06-28 18:24:00	ES	Futures	879.29	879.53	879.29	879.29	15.0
2009-06-28 18:25:00	ES	Futures	879.29	879.29	879.29	879.29	1.0
2009-06-28 18:26:00	ES	Futures	879.53	879.53	879.53	879.53	2.0
2009-06-28 18:27:00	ES	Futures	879.53	880.01	879.53	880.01	193.0
2009-06-28 18:28:00	ES	Futures	880.01	880.26	880.01	880.01	40.0
2009-06-28 18:29:00	ES	Futures	880.01	880.26	880.01	880.26	13.0
2009-06-28 18:31:00	ES	Futures	880.26	880.26	880.01	880.26	6.0
2009-06-28 18:32:00	ES	Futures	880.26	880.26	879.77	879.77	40.0
2009-06-28 18:33:00	ES	Futures	880.01	880.01	879.77	879.77	7.0
2009-06-28 18:34:00	ES	Futures	879.77	879.77	879.53	879.77	58.0
2009-06-28 18:35:00	ES	Futures	879.53	879.77	879.53	879.77	55.0
2009-06-28 18:36:00	ES	Futures	879.77	879.77	879.77	879.77	4.0
2009-06-28 18:37:00	ES	Futures	879.77	879.77	879.77	879.77	3.0
2009-06-28 18:38:00	ES	Futures	880.01	880.01	879.53	879.53	5.0
2009-06-28 18:39:00	ES	Futures	879.53	879.53	879.53	879.53	39.0
2009-06-28 18:40:00	ES	Futures	879.53	879.53	879.29	879.53	49.0
2009-06-28 18:41:00	ES	Futures	879.53	879.77	879.53	879.77	6.0
2009-06-28 18:42:00	ES	Futures	879.77	879.77	879.77	879.77	26.0
2009-06-28 18:43:00	ES	Futures	879.77	879.77	879.77	879.77	23.0
2009-06-28 18:44:00	ES	Futures	880.01	880.26	880.01	880.26	12.0
2009-06-28 18:45:00	ES	Futures	880.26	880.26	879.53	879.53	115.0
2009-06-28 18:46:00	ES	Futures	879.53	879.53	879.53	879.53	23.0
2009-06-28 18:47:00	ES	Futures	879.53	879.53	879.53	879.53	2.0
2009-06-28 18:48:00	ES	Futures	879.53	879.53	879.29	879.29	278.0
2009-06-28 18:49:00	ES	Futures	879.05	879.29	879.05	879.29	4.0
2009-06-28 18:51:00	ES	Futures	879.29	879.29	879.05	879.05	11.0

> showing 50 of 4,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time