PREVIEW / futures_1min / 2009-06-29

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-29.parquet
  size:    460 KB
  rows:    39,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-29 00:00:00	ES	Futures	879.29	879.29	879.29	879.29	1.0
2009-06-29 00:01:00	ES	Futures	879.29	879.29	879.05	879.29	40.0
2009-06-29 00:04:00	ES	Futures	879.53	879.53	879.53	879.53	5.0
2009-06-29 00:05:00	ES	Futures	879.29	879.29	879.29	879.29	18.0
2009-06-29 00:06:00	ES	Futures	879.29	879.29	879.29	879.29	23.0
2009-06-29 00:07:00	ES	Futures	879.29	879.29	879.29	879.29	5.0
2009-06-29 00:08:00	ES	Futures	879.29	879.29	879.29	879.29	1.0
2009-06-29 00:09:00	ES	Futures	879.29	879.29	879.05	879.05	30.0
2009-06-29 00:10:00	ES	Futures	879.05	879.05	878.81	878.81	77.0
2009-06-29 00:11:00	ES	Futures	878.81	879.05	878.81	879.05	35.0
2009-06-29 00:12:00	ES	Futures	878.81	879.05	878.81	879.05	7.0
2009-06-29 00:13:00	ES	Futures	878.81	879.05	878.81	879.05	7.0
2009-06-29 00:14:00	ES	Futures	879.05	879.05	878.81	878.81	27.0
2009-06-29 00:15:00	ES	Futures	878.81	879.05	878.81	879.05	86.0
2009-06-29 00:16:00	ES	Futures	878.81	878.81	878.81	878.81	11.0
2009-06-29 00:17:00	ES	Futures	879.05	879.05	878.81	878.81	22.0
2009-06-29 00:18:00	ES	Futures	878.81	878.81	878.81	878.81	9.0
2009-06-29 00:19:00	ES	Futures	878.81	879.05	878.81	878.81	64.0
2009-06-29 00:20:00	ES	Futures	878.57	879.05	878.57	878.81	134.0
2009-06-29 00:21:00	ES	Futures	878.81	878.81	878.81	878.81	13.0
2009-06-29 00:22:00	ES	Futures	878.81	878.81	878.81	878.81	1.0
2009-06-29 00:23:00	ES	Futures	878.81	878.81	878.57	878.57	6.0
2009-06-29 00:24:00	ES	Futures	878.81	878.81	878.57	878.57	6.0
2009-06-29 00:25:00	ES	Futures	878.57	878.57	878.33	878.33	700.0
2009-06-29 00:26:00	ES	Futures	878.57	878.57	878.08	878.33	80.0
2009-06-29 00:27:00	ES	Futures	878.08	878.33	878.08	878.33	74.0
2009-06-29 00:28:00	ES	Futures	878.08	878.08	878.08	878.08	140.0
2009-06-29 00:29:00	ES	Futures	878.08	878.33	878.08	878.08	20.0
2009-06-29 00:30:00	ES	Futures	878.08	878.33	877.84	877.84	120.0
2009-06-29 00:31:00	ES	Futures	878.08	878.08	877.84	878.08	21.0
2009-06-29 00:32:00	ES	Futures	878.08	878.08	877.36	877.6	1087.0
2009-06-29 00:33:00	ES	Futures	877.6	877.6	877.36	877.6	64.0
2009-06-29 00:34:00	ES	Futures	877.6	877.84	877.6	877.6	9.0
2009-06-29 00:35:00	ES	Futures	877.6	877.84	877.6	877.84	19.0
2009-06-29 00:36:00	ES	Futures	877.84	877.84	877.6	877.6	34.0
2009-06-29 00:37:00	ES	Futures	877.6	877.6	877.6	877.6	53.0
2009-06-29 00:38:00	ES	Futures	877.6	877.6	877.6	877.6	21.0
2009-06-29 00:40:00	ES	Futures	877.84	877.84	877.6	877.84	57.0
2009-06-29 00:41:00	ES	Futures	877.84	877.84	877.6	877.6	12.0
2009-06-29 00:42:00	ES	Futures	877.6	877.6	877.6	877.6	3.0
2009-06-29 00:43:00	ES	Futures	877.6	877.6	877.6	877.6	3.0
2009-06-29 00:44:00	ES	Futures	877.6	877.6	877.12	877.12	293.0
2009-06-29 00:45:00	ES	Futures	877.12	877.36	877.12	877.36	106.0
2009-06-29 00:46:00	ES	Futures	877.36	877.36	877.12	877.36	43.0
2009-06-29 00:47:00	ES	Futures	877.6	877.6	877.6	877.6	24.0
2009-06-29 00:48:00	ES	Futures	877.6	877.84	877.6	877.84	43.0
2009-06-29 00:49:00	ES	Futures	877.84	877.84	877.36	877.36	42.0
2009-06-29 00:50:00	ES	Futures	877.6	877.6	877.6	877.6	190.0
2009-06-29 00:51:00	ES	Futures	877.6	877.6	877.12	877.36	305.0
2009-06-29 00:52:00	ES	Futures	877.36	877.36	877.12	877.36	31.0

> showing 50 of 39,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time