PREVIEW / futures_1min / 2009-06-30

all futures 1-min files

  file:    by_date/futures_1min/2009/2009-06-30.parquet
  size:    489 KB
  rows:    40,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-06-30 00:00:00	ES	Futures	888.7	888.94	888.7	888.94	4.0
2009-06-30 00:01:00	ES	Futures	888.94	888.94	888.7	888.94	16.0
2009-06-30 00:02:00	ES	Futures	888.7	888.7	888.7	888.7	19.0
2009-06-30 00:03:00	ES	Futures	888.94	888.94	888.7	888.94	5.0
2009-06-30 00:04:00	ES	Futures	888.94	888.94	888.94	888.94	5.0
2009-06-30 00:05:00	ES	Futures	888.94	888.94	888.7	888.7	37.0
2009-06-30 00:06:00	ES	Futures	888.7	888.7	888.7	888.7	6.0
2009-06-30 00:07:00	ES	Futures	888.7	888.7	888.7	888.7	31.0
2009-06-30 00:09:00	ES	Futures	888.7	888.7	888.45	888.45	10.0
2009-06-30 00:10:00	ES	Futures	888.7	888.7	888.7	888.7	6.0
2009-06-30 00:11:00	ES	Futures	888.94	888.94	888.7	888.94	17.0
2009-06-30 00:13:00	ES	Futures	888.7	888.7	888.7	888.7	13.0
2009-06-30 00:14:00	ES	Futures	888.7	888.7	888.7	888.7	11.0
2009-06-30 00:15:00	ES	Futures	888.45	888.94	888.45	888.94	87.0
2009-06-30 00:16:00	ES	Futures	889.18	889.18	888.94	889.18	23.0
2009-06-30 00:17:00	ES	Futures	889.18	889.18	888.94	889.18	87.0
2009-06-30 00:18:00	ES	Futures	889.42	889.42	888.94	888.94	44.0
2009-06-30 00:19:00	ES	Futures	889.18	889.18	888.94	888.94	2.0
2009-06-30 00:20:00	ES	Futures	888.94	889.18	888.94	889.18	40.0
2009-06-30 00:22:00	ES	Futures	889.18	889.18	888.94	888.94	3.0
2009-06-30 00:24:00	ES	Futures	889.18	889.18	888.94	888.94	4.0
2009-06-30 00:25:00	ES	Futures	888.94	888.94	888.45	888.45	245.0
2009-06-30 00:26:00	ES	Futures	888.45	888.45	887.97	887.97	233.0
2009-06-30 00:27:00	ES	Futures	887.97	888.21	887.97	888.21	32.0
2009-06-30 00:28:00	ES	Futures	888.21	888.21	887.97	888.21	9.0
2009-06-30 00:29:00	ES	Futures	888.21	888.45	887.97	888.21	124.0
2009-06-30 00:30:00	ES	Futures	888.21	888.21	888.21	888.21	32.0
2009-06-30 00:31:00	ES	Futures	887.97	888.21	887.97	888.21	57.0
2009-06-30 00:32:00	ES	Futures	888.21	888.21	887.97	887.97	32.0
2009-06-30 00:33:00	ES	Futures	887.97	888.7	887.73	888.45	321.0
2009-06-30 00:34:00	ES	Futures	888.45	888.7	888.45	888.45	29.0
2009-06-30 00:35:00	ES	Futures	888.45	888.94	888.45	888.7	59.0
2009-06-30 00:37:00	ES	Futures	888.94	888.94	888.7	888.7	9.0
2009-06-30 00:38:00	ES	Futures	888.7	888.7	888.7	888.7	73.0
2009-06-30 00:39:00	ES	Futures	888.7	888.7	888.45	888.45	2.0
2009-06-30 00:40:00	ES	Futures	888.45	888.45	888.21	888.45	233.0
2009-06-30 00:41:00	ES	Futures	888.45	888.45	887.97	887.97	25.0
2009-06-30 00:42:00	ES	Futures	888.21	888.21	888.21	888.21	48.0
2009-06-30 00:43:00	ES	Futures	888.21	888.45	888.21	888.45	36.0
2009-06-30 00:44:00	ES	Futures	888.45	888.45	888.45	888.45	67.0
2009-06-30 00:45:00	ES	Futures	888.45	888.7	888.21	888.21	5.0
2009-06-30 00:46:00	ES	Futures	888.21	888.21	888.21	888.21	5.0
2009-06-30 00:47:00	ES	Futures	888.45	888.45	888.21	888.45	39.0
2009-06-30 00:48:00	ES	Futures	888.7	888.7	888.45	888.45	48.0
2009-06-30 00:49:00	ES	Futures	888.45	888.45	888.45	888.45	6.0
2009-06-30 00:50:00	ES	Futures	888.45	888.45	888.45	888.45	20.0
2009-06-30 00:51:00	ES	Futures	888.7	888.7	888.45	888.45	10.0
2009-06-30 00:52:00	ES	Futures	888.45	888.45	888.45	888.45	1.0
2009-06-30 00:53:00	ES	Futures	888.45	888.45	888.45	888.45	14.0
2009-06-30 00:54:00	ES	Futures	888.45	888.45	888.45	888.45	3.0

> showing 50 of 40,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time